| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 30 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 29 1975 | $10.16 | $10.16 | $10.16 | $10.16 |
December 26 1975 | $10.16 | $10.16 | $10.16 | $10.16 |
December 24 1975 | $10.01 | $10.01 | $10.01 | $10.01 |
December 23 1975 | $10.01 | $10.01 | $10.01 | $10.01 |
December 22 1975 | $9.91 | $9.91 | $9.91 | $9.91 |
December 19 1975 | $9.91 | $9.91 | $9.91 | $9.91 |
December 18 1975 | $10.16 | $10.16 | $10.16 | $10.16 |
December 17 1975 | $9.96 | $9.96 | $9.96 | $9.96 |
December 16 1975 | $9.91 | $9.91 | $9.91 | $9.91 |
December 15 1975 | $9.66 | $9.66 | $9.66 | $9.66 |
December 12 1975 | $9.71 | $9.71 | $9.71 | $9.71 |
December 11 1975 | $10.11 | $10.11 | $10.11 | $10.11 |
December 10 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 09 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 08 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 05 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 04 1975 | $10.06 | $10.06 | $10.06 | $10.06 |
December 03 1975 | $9.96 | $9.96 | $9.96 | $9.96 |
December 02 1975 | $9.96 | $9.96 | $9.96 | $9.96 |
December 01 1975 | $10.26 | $10.26 | $10.26 | $10.26 |
November 28 1975 | $10.36 | $10.36 | $10.36 | $10.36 |
November 26 1975 | $10.21 | $10.21 | $10.21 | $10.21 |
November 25 1975 | $10.01 | $10.01 | $10.01 | $10.01 |
