The closing price for American International (AIG) in 2005 was $832.35, on December 30, 2005. It was up 4.1% for the year. The latest price is $83.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $838.09 | $842.97 | $829.67 | $832.35 | 244,890 |
December 29 2005 | $835.89 | $844.19 | $835.16 | $842.97 | 294,590 |
December 28 2005 | $829.55 | $836.26 | $829.42 | $834.55 | 223,010 |
December 27 2005 | $834.43 | $840.40 | $826.50 | $828.94 | 280,865 |
December 23 2005 | $829.55 | $831.99 | $827.59 | $830.77 | 182,730 |
December 22 2005 | $806.86 | $829.06 | $806.49 | $828.33 | 444,525 |
December 21 2005 | $803.93 | $815.52 | $802.83 | $810.52 | 356,515 |
December 20 2005 | $805.03 | $806.37 | $795.63 | $798.07 | 285,455 |
December 19 2005 | $805.15 | $815.15 | $800.88 | $802.95 | 388,355 |
December 16 2005 | $799.66 | $801.61 | $792.71 | $794.78 | 522,570 |
December 15 2005 | $807.34 | $807.34 | $796.61 | $796.61 | 372,055 |
December 14 2005 | $803.93 | $809.30 | $801.12 | $805.03 | 293,560 |
December 13 2005 | $800.88 | $808.20 | $796.61 | $804.29 | 385,265 |
December 12 2005 | $806.61 | $810.64 | $800.63 | $802.46 | 221,405 |
December 09 2005 | $806.49 | $810.64 | $800.15 | $805.39 | 284,010 |
December 08 2005 | $805.76 | $811.25 | $802.22 | $803.44 | 291,130 |
December 07 2005 | $814.54 | $818.32 | $799.41 | $804.05 | 429,715 |
December 06 2005 | $816.13 | $823.33 | $807.59 | $810.88 | 409,380 |
December 05 2005 | $818.57 | $821.13 | $806.12 | $809.30 | 392,410 |
December 02 2005 | $824.67 | $829.55 | $814.91 | $820.89 | 268,260 |
December 01 2005 | $821.13 | $829.79 | $821.13 | $827.23 | 325,795 |
November 30 2005 | $830.77 | $830.77 | $818.69 | $819.06 | 325,840 |
November 29 2005 | $833.20 | $834.78 | $825.53 | $828.45 | 313,555 |
November 28 2005 | $839.65 | $840.99 | $828.69 | $830.52 | 416,460 |
November 25 2005 | $843.79 | $844.76 | $833.80 | $838.31 | 109,395 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
