The closing price for American International (AIG) in 2010 was $35.77, on December 31, 2010. It was up 88.7% for the year. The latest price is $76.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $35.69 | $36.23 | $35.50 | $35.77 | 3,125,600 |
December 30 2010 | $35.35 | $36.52 | $35.13 | $35.71 | 6,772,300 |
December 29 2010 | $36.57 | $36.72 | $35.44 | $35.55 | 6,212,100 |
December 28 2010 | $38.15 | $38.29 | $35.83 | $36.58 | 14,023,600 |
December 27 2010 | $33.76 | $37.84 | $33.63 | $36.86 | 17,299,700 |
December 23 2010 | $34.71 | $34.92 | $33.33 | $33.72 | 4,446,400 |
December 22 2010 | $34.61 | $35.23 | $34.36 | $34.61 | 6,231,800 |
December 21 2010 | $33.57 | $34.33 | $33.25 | $34.25 | 5,541,900 |
December 20 2010 | $32.63 | $33.74 | $32.58 | $33.16 | 6,788,700 |
December 17 2010 | $32.27 | $32.73 | $32.19 | $32.63 | 4,466,000 |
December 16 2010 | $31.94 | $32.88 | $31.77 | $32.34 | 5,890,700 |
December 15 2010 | $31.94 | $32.42 | $31.20 | $31.78 | 7,660,700 |
December 14 2010 | $30.16 | $33.24 | $30.05 | $32.14 | 22,165,900 |
December 13 2010 | $30.56 | $30.81 | $29.52 | $30.12 | 6,286,100 |
December 10 2010 | $29.49 | $30.95 | $29.24 | $30.38 | 16,937,800 |
December 09 2010 | $26.34 | $30.17 | $26.07 | $29.66 | 22,972,500 |
December 08 2010 | $27.14 | $27.57 | $26.15 | $26.21 | 4,499,900 |
December 07 2010 | $27.29 | $27.62 | $27.13 | $27.28 | 3,129,600 |
December 06 2010 | $27.00 | $27.22 | $26.72 | $27.06 | 1,837,800 |
December 03 2010 | $26.44 | $27.29 | $26.31 | $27.16 | 3,417,800 |
December 02 2010 | $26.22 | $26.75 | $26.16 | $26.62 | 3,052,100 |
December 01 2010 | $25.92 | $26.44 | $25.85 | $26.24 | 3,174,200 |
November 30 2010 | $25.44 | $25.81 | $25.41 | $25.63 | 1,750,500 |
November 29 2010 | $25.49 | $25.85 | $25.20 | $25.78 | 2,470,400 |
November 26 2010 | $25.61 | $25.85 | $25.51 | $25.61 | 932,500 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.