The closing price for American International (AIG) in 2018 was $33.24, on December 31, 2018. It was down 32.6% for the year. The latest price is $81.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.63 | $33.24 | $32.40 | $33.24 | 6,028,200 |
December 28 2018 | $33.32 | $33.51 | $32.36 | $32.58 | 6,410,300 |
December 27 2018 | $32.26 | $33.18 | $31.84 | $33.18 | 6,799,200 |
December 26 2018 | $31.49 | $32.58 | $30.82 | $32.55 | 6,190,300 |
December 24 2018 | $31.28 | $32.34 | $30.84 | $31.49 | 5,266,300 |
December 21 2018 | $32.02 | $33.02 | $31.41 | $31.55 | 14,026,400 |
December 20 2018 | $32.95 | $33.38 | $32.02 | $32.18 | 9,617,400 |
December 19 2018 | $31.73 | $33.71 | $31.73 | $33.18 | 16,477,400 |
December 18 2018 | $31.84 | $32.64 | $31.51 | $31.68 | 7,215,100 |
December 17 2018 | $31.56 | $32.33 | $31.33 | $31.60 | 10,291,900 |
December 14 2018 | $31.21 | $31.83 | $31.11 | $31.62 | 8,176,100 |
December 13 2018 | $31.70 | $32.06 | $31.22 | $31.46 | 9,853,600 |
December 12 2018 | $31.21 | $32.26 | $30.92 | $31.78 | 8,573,000 |
December 11 2018 | $31.73 | $32.31 | $30.64 | $30.87 | 11,912,500 |
December 10 2018 | $31.45 | $31.53 | $30.24 | $31.37 | 12,287,500 |
December 07 2018 | $32.83 | $33.47 | $31.64 | $31.70 | 9,247,900 |
December 06 2018 | $33.42 | $33.58 | $32.20 | $32.96 | 14,400,100 |
December 04 2018 | $36.01 | $36.35 | $34.04 | $34.10 | 9,380,100 |
December 03 2018 | $36.67 | $36.86 | $35.88 | $36.11 | 18,618,900 |
November 30 2018 | $36.27 | $36.43 | $35.46 | $36.17 | 10,036,800 |
November 29 2018 | $36.72 | $37.06 | $36.16 | $36.33 | 6,477,100 |
November 28 2018 | $36.40 | $37.18 | $35.85 | $37.07 | 6,101,400 |
November 27 2018 | $36.48 | $36.60 | $36.01 | $36.32 | 5,013,400 |
November 26 2018 | $36.72 | $37.20 | $36.62 | $36.67 | 7,361,300 |
November 23 2018 | $36.34 | $36.82 | $36.21 | $36.27 | 2,962,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
