The closing price for American International (AIG) in 2018 was $33.42, on December 31, 2018. It was down 32.6% for the year. The latest price is $85.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.80 | $33.42 | $32.57 | $33.42 | 6,028,200 |
December 28 2018 | $33.50 | $33.69 | $32.53 | $32.75 | 6,410,300 |
December 27 2018 | $32.43 | $33.35 | $32.01 | $33.35 | 6,799,200 |
December 26 2018 | $31.66 | $32.75 | $30.99 | $32.72 | 6,190,300 |
December 24 2018 | $31.44 | $32.51 | $31.00 | $31.66 | 5,266,300 |
December 21 2018 | $32.19 | $33.19 | $31.58 | $31.71 | 14,026,400 |
December 20 2018 | $33.12 | $33.55 | $32.19 | $32.35 | 9,617,400 |
December 19 2018 | $31.89 | $33.89 | $31.89 | $33.36 | 16,477,400 |
December 18 2018 | $32.01 | $32.81 | $31.67 | $31.85 | 7,215,100 |
December 17 2018 | $31.72 | $32.50 | $31.49 | $31.77 | 10,291,900 |
December 14 2018 | $31.38 | $31.99 | $31.27 | $31.79 | 8,176,100 |
December 13 2018 | $31.87 | $32.23 | $31.38 | $31.62 | 9,853,600 |
December 12 2018 | $31.38 | $32.43 | $31.09 | $31.95 | 8,573,000 |
December 11 2018 | $31.89 | $32.48 | $30.80 | $31.03 | 11,912,500 |
December 10 2018 | $31.61 | $31.70 | $30.40 | $31.54 | 12,287,500 |
December 07 2018 | $33.01 | $33.65 | $31.81 | $31.86 | 9,247,900 |
December 06 2018 | $33.60 | $33.76 | $32.37 | $33.13 | 14,400,100 |
December 04 2018 | $36.20 | $36.54 | $34.22 | $34.28 | 9,380,100 |
December 03 2018 | $36.86 | $37.05 | $36.07 | $36.30 | 18,618,900 |
November 30 2018 | $36.46 | $36.62 | $35.65 | $36.36 | 10,036,800 |
November 29 2018 | $36.92 | $37.25 | $36.35 | $36.52 | 6,477,100 |
November 28 2018 | $36.59 | $37.38 | $36.04 | $37.26 | 6,101,400 |
November 27 2018 | $36.67 | $36.79 | $36.20 | $36.51 | 5,013,400 |
November 26 2018 | $36.91 | $37.40 | $36.81 | $36.87 | 7,361,300 |
November 23 2018 | $36.53 | $37.01 | $36.40 | $36.46 | 2,962,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
