The closing price for American International (AIG) in 2021 was $52.27, on December 31, 2021. It was up 54.8% for the year. The latest price is $81.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $52.12 | $52.61 | $52.07 | $52.27 | 2,075,300 |
December 30 2021 | $52.30 | $52.71 | $52.13 | $52.16 | 2,144,300 |
December 29 2021 | $52.06 | $52.52 | $51.99 | $52.19 | 1,977,500 |
December 28 2021 | $52.20 | $52.95 | $52.03 | $52.09 | 2,449,500 |
December 27 2021 | $52.08 | $52.43 | $51.72 | $52.30 | 2,079,300 |
December 23 2021 | $51.12 | $52.17 | $51.11 | $52.00 | 3,980,700 |
December 22 2021 | $50.56 | $51.13 | $50.47 | $50.81 | 4,694,000 |
December 21 2021 | $49.28 | $51.11 | $49.26 | $50.69 | 6,431,000 |
December 20 2021 | $48.91 | $48.92 | $47.66 | $48.64 | 4,458,400 |
December 17 2021 | $50.63 | $50.68 | $49.22 | $49.74 | 11,164,300 |
December 16 2021 | $50.49 | $51.31 | $50.21 | $50.81 | 6,340,200 |
December 15 2021 | $50.17 | $50.17 | $49.14 | $49.97 | 4,523,900 |
December 14 2021 | $49.12 | $50.34 | $49.03 | $49.95 | 5,066,200 |
December 13 2021 | $49.60 | $49.63 | $48.66 | $49.20 | 4,304,600 |
December 10 2021 | $50.34 | $50.44 | $49.47 | $49.70 | 4,023,500 |
December 09 2021 | $49.94 | $50.59 | $49.78 | $50.09 | 3,716,400 |
December 08 2021 | $50.60 | $50.86 | $50.07 | $50.23 | 4,018,600 |
December 07 2021 | $50.40 | $51.13 | $50.17 | $50.44 | 4,852,800 |
December 06 2021 | $49.53 | $50.71 | $49.43 | $50.05 | 6,051,100 |
December 03 2021 | $49.27 | $49.52 | $48.49 | $48.73 | 5,056,200 |
December 02 2021 | $47.70 | $49.58 | $47.70 | $49.31 | 6,570,900 |
December 01 2021 | $49.07 | $49.54 | $47.24 | $47.26 | 5,845,600 |
November 30 2021 | $49.64 | $49.64 | $47.85 | $48.07 | 10,816,400 |
November 29 2021 | $51.87 | $51.96 | $50.20 | $50.22 | 4,800,300 |
November 26 2021 | $50.54 | $51.66 | $49.21 | $51.22 | 4,009,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
