The closing price for American International (AIG) in 2021 was $51.69, on December 31, 2021. It was up 54.8% for the year. The latest price is $74.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $51.54 | $52.03 | $51.50 | $51.69 | 2,075,300 |
December 30 2021 | $51.73 | $52.13 | $51.55 | $51.58 | 2,144,300 |
December 29 2021 | $51.49 | $51.94 | $51.42 | $51.62 | 1,977,500 |
December 28 2021 | $51.63 | $52.36 | $51.45 | $51.52 | 2,449,500 |
December 27 2021 | $51.51 | $51.85 | $51.14 | $51.73 | 2,079,300 |
December 23 2021 | $50.55 | $51.59 | $50.54 | $51.43 | 3,980,700 |
December 22 2021 | $50.00 | $50.56 | $49.91 | $50.24 | 4,694,000 |
December 21 2021 | $48.74 | $50.54 | $48.72 | $50.13 | 6,431,000 |
December 20 2021 | $48.37 | $48.38 | $47.14 | $48.10 | 4,458,400 |
December 17 2021 | $50.07 | $50.12 | $48.68 | $49.19 | 11,164,300 |
December 16 2021 | $49.94 | $50.74 | $49.65 | $50.25 | 6,340,200 |
December 15 2021 | $49.62 | $49.62 | $48.60 | $49.42 | 4,523,900 |
December 14 2021 | $48.58 | $49.79 | $48.49 | $49.40 | 5,066,200 |
December 13 2021 | $49.06 | $49.08 | $48.12 | $48.66 | 4,304,600 |
December 10 2021 | $49.79 | $49.89 | $48.92 | $49.15 | 4,023,500 |
December 09 2021 | $49.39 | $50.03 | $49.23 | $49.53 | 3,716,400 |
December 08 2021 | $50.04 | $50.29 | $49.52 | $49.68 | 4,018,600 |
December 07 2021 | $49.84 | $50.56 | $49.62 | $49.88 | 4,852,800 |
December 06 2021 | $48.98 | $50.15 | $48.88 | $49.50 | 6,051,100 |
December 03 2021 | $48.72 | $48.97 | $47.95 | $48.19 | 5,056,200 |
December 02 2021 | $47.18 | $49.03 | $47.18 | $48.77 | 6,570,900 |
December 01 2021 | $48.53 | $48.99 | $46.71 | $46.74 | 5,845,600 |
November 30 2021 | $49.09 | $49.09 | $47.32 | $47.54 | 10,816,400 |
November 29 2021 | $51.30 | $51.39 | $49.64 | $49.66 | 4,800,300 |
November 26 2021 | $49.99 | $51.09 | $48.67 | $50.66 | 4,009,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
