The closing price for American International (AIG) in 2021 was $52.85, on December 31, 2021. It was up 54.8% for the year. The latest price is $83.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $52.70 | $53.20 | $52.66 | $52.85 | 2,075,300 |
December 30 2021 | $52.89 | $53.30 | $52.71 | $52.74 | 2,144,300 |
December 29 2021 | $52.65 | $53.11 | $52.57 | $52.78 | 1,977,500 |
December 28 2021 | $52.79 | $53.54 | $52.61 | $52.67 | 2,449,500 |
December 27 2021 | $52.67 | $53.02 | $52.29 | $52.89 | 2,079,300 |
December 23 2021 | $51.69 | $52.75 | $51.68 | $52.58 | 3,980,700 |
December 22 2021 | $51.12 | $51.70 | $51.03 | $51.37 | 4,694,000 |
December 21 2021 | $49.83 | $51.68 | $49.81 | $51.25 | 6,431,000 |
December 20 2021 | $49.46 | $49.47 | $48.19 | $49.18 | 4,458,400 |
December 17 2021 | $51.20 | $51.24 | $49.77 | $50.30 | 11,164,300 |
December 16 2021 | $51.06 | $51.88 | $50.77 | $51.38 | 6,340,200 |
December 15 2021 | $50.73 | $50.73 | $49.69 | $50.53 | 4,523,900 |
December 14 2021 | $49.67 | $50.91 | $49.58 | $50.51 | 5,066,200 |
December 13 2021 | $50.16 | $50.19 | $49.21 | $49.75 | 4,304,600 |
December 10 2021 | $50.91 | $51.01 | $50.02 | $50.26 | 4,023,500 |
December 09 2021 | $50.50 | $51.16 | $50.33 | $50.65 | 3,716,400 |
December 08 2021 | $51.17 | $51.42 | $50.63 | $50.80 | 4,018,600 |
December 07 2021 | $50.96 | $51.70 | $50.73 | $51.00 | 4,852,800 |
December 06 2021 | $50.08 | $51.28 | $49.98 | $50.61 | 6,051,100 |
December 03 2021 | $49.82 | $50.07 | $49.03 | $49.27 | 5,056,200 |
December 02 2021 | $48.24 | $50.13 | $48.24 | $49.86 | 6,570,900 |
December 01 2021 | $49.62 | $50.09 | $47.76 | $47.79 | 5,845,600 |
November 30 2021 | $50.19 | $50.19 | $48.38 | $48.61 | 10,816,400 |
November 29 2021 | $52.45 | $52.54 | $50.76 | $50.78 | 4,800,300 |
November 26 2021 | $51.11 | $52.24 | $49.76 | $51.79 | 4,009,600 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
