The closing price for American International (AIG) in April 2008 was $574.76, on April 30, 2008. It was up 3.8% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $584.84 | $588.20 | $572.27 | $574.76 | 666,395 |
April 29 2008 | $583.34 | $594.04 | $578.74 | $584.71 | 633,035 |
April 28 2008 | $585.33 | $591.43 | $577.00 | $585.21 | 568,465 |
April 25 2008 | $586.08 | $595.04 | $575.13 | $591.31 | 637,755 |
April 24 2008 | $550.50 | $594.04 | $548.63 | $584.34 | 1,296,710 |
April 23 2008 | $559.83 | $560.83 | $539.30 | $545.65 | 977,640 |
April 22 2008 | $577.62 | $577.75 | $559.33 | $563.19 | 778,095 |
April 21 2008 | $598.15 | $598.15 | $578.74 | $578.99 | 657,370 |
April 18 2008 | $586.20 | $611.83 | $586.08 | $600.01 | 978,850 |
April 17 2008 | $559.58 | $578.74 | $558.09 | $574.39 | 615,000 |
April 16 2008 | $554.73 | $566.18 | $554.73 | $565.68 | 806,660 |
April 15 2008 | $542.41 | $553.98 | $536.82 | $548.76 | 492,270 |
April 14 2008 | $546.15 | $548.01 | $535.82 | $538.56 | 687,230 |
April 11 2008 | $556.72 | $564.18 | $545.90 | $548.01 | 845,205 |
April 10 2008 | $565.80 | $577.62 | $562.57 | $566.80 | 513,155 |
April 09 2008 | $581.60 | $591.43 | $564.56 | $566.80 | 695,980 |
April 08 2008 | $594.79 | $599.39 | $580.98 | $581.60 | 670,680 |
April 07 2008 | $593.92 | $604.37 | $590.93 | $597.65 | 548,995 |
April 04 2008 | $586.58 | $593.79 | $579.61 | $588.44 | 619,100 |
April 03 2008 | $577.25 | $590.56 | $572.89 | $584.59 | 694,980 |
April 02 2008 | $585.21 | $596.28 | $576.63 | $583.09 | 750,845 |
April 01 2008 | $553.73 | $586.70 | $553.73 | $584.71 | 1,123,455 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
