The closing price for American International (AIG) in 2006 was $862.14, on December 29, 2006. It was up 5% for the year. The latest price is $81.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $865.03 | $865.75 | $860.09 | $862.14 | 228,635 |
December 28 2006 | $867.43 | $871.04 | $863.70 | $864.79 | 204,335 |
December 27 2006 | $871.52 | $872.97 | $865.75 | $869.72 | 184,705 |
December 26 2006 | $859.01 | $868.15 | $858.65 | $866.35 | 191,475 |
December 22 2006 | $866.11 | $868.03 | $859.61 | $862.26 | 209,325 |
December 21 2006 | $868.64 | $869.84 | $863.22 | $865.63 | 272,210 |
December 20 2006 | $863.82 | $868.40 | $861.42 | $865.63 | 390,620 |
December 19 2006 | $873.45 | $875.01 | $868.27 | $869.00 | 394,865 |
December 18 2006 | $872.85 | $877.90 | $869.84 | $875.97 | 428,790 |
December 15 2006 | $872.37 | $872.37 | $865.03 | $867.79 | 548,875 |
December 14 2006 | $854.56 | $866.83 | $852.27 | $866.59 | 347,485 |
December 13 2006 | $860.21 | $861.42 | $855.40 | $856.00 | 241,975 |
December 12 2006 | $854.32 | $861.54 | $854.20 | $855.40 | 423,935 |
December 11 2006 | $848.18 | $860.09 | $848.18 | $854.20 | 323,680 |
December 08 2006 | $846.02 | $851.19 | $842.77 | $846.38 | 187,615 |
December 07 2006 | $848.30 | $851.43 | $844.21 | $845.42 | 221,055 |
December 06 2006 | $845.78 | $846.74 | $842.05 | $845.30 | 275,730 |
December 05 2006 | $843.13 | $848.06 | $839.52 | $845.78 | 263,230 |
December 04 2006 | $843.73 | $847.46 | $841.08 | $843.37 | 268,180 |
December 01 2006 | $842.77 | $845.30 | $832.18 | $839.40 | 367,735 |
November 30 2006 | $844.33 | $848.78 | $839.76 | $846.02 | 322,950 |
November 29 2006 | $842.17 | $845.78 | $840.36 | $843.73 | 288,680 |
November 28 2006 | $840.18 | $847.14 | $836.58 | $838.38 | 501,255 |
November 27 2006 | $851.58 | $852.06 | $838.38 | $843.18 | 502,690 |
November 24 2006 | $851.58 | $856.26 | $848.94 | $854.58 | 127,625 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.