The closing price for American International (AIG) in September 2009 was $28.18, on September 30, 2009. It was up 7.5% for the month. The latest price is $87.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $29.25 | $29.43 | $27.59 | $28.18 | 28,831,200 |
September 29 2009 | $29.84 | $30.34 | $28.76 | $28.89 | 29,876,300 |
September 28 2009 | $28.97 | $30.07 | $28.40 | $29.48 | 32,572,700 |
September 25 2009 | $28.69 | $29.34 | $27.42 | $28.50 | 33,045,300 |
September 24 2009 | $30.64 | $31.38 | $28.18 | $28.75 | 51,571,000 |
September 23 2009 | $30.14 | $31.66 | $29.41 | $29.84 | 66,826,200 |
September 22 2009 | $33.52 | $34.76 | $29.10 | $29.26 | 123,455,900 |
September 21 2009 | $25.13 | $31.91 | $25.06 | $30.92 | 114,892,600 |
September 18 2009 | $25.72 | $26.07 | $24.99 | $25.50 | 21,211,500 |
September 17 2009 | $25.70 | $26.16 | $24.92 | $25.19 | 24,205,500 |
September 16 2009 | $25.86 | $26.38 | $25.29 | $25.76 | 35,344,200 |
September 15 2009 | $26.97 | $27.50 | $24.33 | $24.79 | 52,590,300 |
September 14 2009 | $23.34 | $26.39 | $23.19 | $26.27 | 55,665,900 |
September 11 2009 | $23.81 | $24.71 | $23.40 | $23.99 | 38,216,700 |
September 10 2009 | $24.57 | $26.04 | $23.51 | $24.18 | 46,668,700 |
September 09 2009 | $23.06 | $25.47 | $22.71 | $24.85 | 55,294,200 |
September 08 2009 | $24.73 | $24.92 | $22.80 | $22.90 | 40,730,600 |
September 04 2009 | $27.65 | $27.94 | $25.20 | $25.59 | 50,458,300 |
September 03 2009 | $26.57 | $26.84 | $25.24 | $26.67 | 56,846,700 |
September 02 2009 | $21.88 | $25.50 | $20.87 | $24.25 | 99,415,600 |
September 01 2009 | $26.22 | $27.57 | $22.78 | $23.00 | 87,238,000 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
