The closing price for American International (AIG) in September 2009 was $28.03, on September 30, 2009. It was up 7.5% for the month. The latest price is $80.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $29.10 | $29.28 | $27.44 | $28.03 | 28,831,200 |
September 29 2009 | $29.68 | $30.18 | $28.61 | $28.74 | 29,876,300 |
September 28 2009 | $28.82 | $29.91 | $28.25 | $29.32 | 32,572,700 |
September 25 2009 | $28.54 | $29.19 | $27.27 | $28.35 | 33,045,300 |
September 24 2009 | $30.47 | $31.21 | $28.03 | $28.60 | 51,571,000 |
September 23 2009 | $29.98 | $31.50 | $29.25 | $29.69 | 66,826,200 |
September 22 2009 | $33.35 | $34.57 | $28.95 | $29.11 | 123,455,900 |
September 21 2009 | $25.00 | $31.74 | $24.93 | $30.76 | 114,892,600 |
September 18 2009 | $25.58 | $25.93 | $24.86 | $25.36 | 21,211,500 |
September 17 2009 | $25.56 | $26.03 | $24.79 | $25.06 | 24,205,500 |
September 16 2009 | $25.73 | $26.24 | $25.16 | $25.63 | 35,344,200 |
September 15 2009 | $26.83 | $27.36 | $24.20 | $24.66 | 52,590,300 |
September 14 2009 | $23.22 | $26.25 | $23.07 | $26.13 | 55,665,900 |
September 11 2009 | $23.69 | $24.58 | $23.28 | $23.86 | 38,216,700 |
September 10 2009 | $24.44 | $25.90 | $23.39 | $24.06 | 46,668,700 |
September 09 2009 | $22.94 | $25.33 | $22.59 | $24.72 | 55,294,200 |
September 08 2009 | $24.60 | $24.79 | $22.68 | $22.78 | 40,730,600 |
September 04 2009 | $27.51 | $27.79 | $25.07 | $25.45 | 50,458,300 |
September 03 2009 | $26.43 | $26.70 | $25.10 | $26.53 | 56,846,700 |
September 02 2009 | $21.77 | $25.37 | $20.76 | $24.12 | 99,415,600 |
September 01 2009 | $26.08 | $27.42 | $22.66 | $22.88 | 87,238,000 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
