The closing price for American International (AIG) in January 2007 was $838.25, on January 31, 2007. It was down 4.7% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $836.42 | $840.34 | $832.01 | $838.25 | 400,015 |
January 30 2007 | $837.03 | $841.31 | $832.62 | $835.19 | 387,195 |
January 29 2007 | $841.80 | $845.60 | $835.80 | $837.03 | 422,840 |
January 26 2007 | $843.76 | $846.21 | $836.05 | $839.97 | 520,470 |
January 25 2007 | $852.95 | $855.77 | $840.70 | $843.64 | 510,330 |
January 24 2007 | $852.95 | $855.89 | $848.91 | $855.77 | 420,800 |
January 23 2007 | $857.23 | $859.68 | $852.21 | $854.79 | 438,580 |
January 22 2007 | $871.32 | $871.93 | $858.46 | $862.87 | 411,340 |
January 19 2007 | $872.42 | $876.09 | $868.75 | $874.01 | 338,800 |
January 18 2007 | $864.95 | $878.54 | $864.95 | $868.75 | 232,510 |
January 17 2007 | $875.36 | $878.67 | $870.95 | $874.50 | 329,965 |
January 16 2007 | $872.18 | $873.77 | $868.50 | $871.56 | 270,555 |
January 12 2007 | $873.15 | $874.75 | $866.91 | $870.34 | 234,895 |
January 11 2007 | $877.20 | $878.18 | $871.07 | $873.03 | 366,020 |
January 10 2007 | $868.99 | $875.73 | $866.42 | $874.13 | 264,675 |
January 09 2007 | $878.67 | $880.50 | $869.48 | $873.03 | 275,275 |
January 08 2007 | $871.81 | $881.73 | $866.66 | $875.97 | 401,695 |
January 05 2007 | $875.73 | $878.91 | $868.99 | $871.69 | 384,880 |
January 04 2007 | $882.95 | $887.24 | $872.79 | $875.73 | 435,035 |
January 03 2007 | $880.01 | $887.24 | $876.71 | $883.56 | 508,395 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
