The closing price for American International (AIG) in March 2008 was $544.07, on March 31, 2008. It was down 6.8% for the month. The latest price is $83.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $539.29 | $552.88 | $529.99 | $544.07 | 815,840 |
March 28 2008 | $548.73 | $557.91 | $538.04 | $538.41 | 631,840 |
March 27 2008 | $557.16 | $566.09 | $546.72 | $546.72 | 711,960 |
March 26 2008 | $572.25 | $574.64 | $553.26 | $554.26 | 730,245 |
March 25 2008 | $581.81 | $585.84 | $568.73 | $576.28 | 918,625 |
March 24 2008 | $569.49 | $599.17 | $569.11 | $580.05 | 1,365,130 |
March 20 2008 | $533.38 | $566.84 | $533.38 | $566.22 | 1,323,805 |
March 19 2008 | $560.18 | $573.64 | $528.60 | $530.61 | 1,695,160 |
March 18 2008 | $521.31 | $549.36 | $516.40 | $549.36 | 1,479,680 |
March 17 2008 | $495.89 | $507.97 | $484.32 | $500.67 | 1,847,435 |
March 14 2008 | $542.44 | $542.44 | $513.38 | $518.03 | 1,632,025 |
March 13 2008 | $525.71 | $539.17 | $504.83 | $534.39 | 1,679,925 |
March 12 2008 | $554.77 | $571.75 | $547.22 | $549.11 | 1,080,995 |
March 11 2008 | $543.45 | $563.45 | $537.66 | $553.51 | 1,575,055 |
March 10 2008 | $540.30 | $555.02 | $526.09 | $527.72 | 1,027,360 |
March 07 2008 | $530.74 | $559.80 | $530.11 | $539.42 | 1,491,885 |
March 06 2008 | $554.14 | $559.17 | $538.79 | $539.42 | 1,306,350 |
March 05 2008 | $576.40 | $586.22 | $557.91 | $561.18 | 1,115,760 |
March 04 2008 | $580.53 | $580.53 | $556.61 | $574.01 | 1,613,400 |
March 03 2008 | $583.78 | $586.41 | $569.26 | $584.79 | 1,104,035 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
