The closing price for American International (AIG) in March 2008 was $538.06, on March 31, 2008. It was down 6.8% for the month. The latest price is $77.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $533.33 | $546.77 | $524.13 | $538.06 | 815,840 |
March 28 2008 | $542.66 | $551.74 | $532.09 | $532.46 | 631,840 |
March 27 2008 | $551.00 | $559.83 | $540.67 | $540.67 | 711,960 |
March 26 2008 | $565.93 | $568.29 | $547.14 | $548.14 | 730,245 |
March 25 2008 | $575.38 | $579.36 | $562.44 | $569.91 | 918,625 |
March 24 2008 | $563.19 | $592.55 | $562.82 | $573.64 | 1,365,130 |
March 20 2008 | $527.48 | $560.58 | $527.48 | $559.96 | 1,323,805 |
March 19 2008 | $553.98 | $567.30 | $522.76 | $524.75 | 1,695,160 |
March 18 2008 | $515.54 | $543.28 | $510.69 | $543.28 | 1,479,680 |
March 17 2008 | $490.41 | $502.35 | $478.97 | $495.14 | 1,847,435 |
March 14 2008 | $536.44 | $536.44 | $507.70 | $512.31 | 1,632,025 |
March 13 2008 | $519.90 | $533.21 | $499.24 | $528.48 | 1,679,925 |
March 12 2008 | $548.63 | $565.43 | $541.17 | $543.04 | 1,080,995 |
March 11 2008 | $537.44 | $557.22 | $531.71 | $547.39 | 1,575,055 |
March 10 2008 | $534.33 | $548.88 | $520.27 | $521.89 | 1,027,360 |
March 07 2008 | $524.87 | $553.61 | $524.25 | $533.46 | 1,491,885 |
March 06 2008 | $548.01 | $552.99 | $532.83 | $533.46 | 1,306,350 |
March 05 2008 | $570.03 | $579.74 | $551.74 | $554.98 | 1,115,760 |
March 04 2008 | $574.11 | $574.11 | $550.45 | $567.67 | 1,613,400 |
March 03 2008 | $577.33 | $579.93 | $562.96 | $578.32 | 1,104,035 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
