The closing price for American International (AIG) in October 2005 was $770.38, on October 31, 2005. It was up 5% for the month. The latest price is $76.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2005 | $768.59 | $772.64 | $765.50 | $770.38 | 391,035 |
October 28 2005 | $752.54 | $765.26 | $752.07 | $764.43 | 383,910 |
October 27 2005 | $754.92 | $759.08 | $749.21 | $750.52 | 259,210 |
October 26 2005 | $754.33 | $762.17 | $752.07 | $754.92 | 341,250 |
October 25 2005 | $753.73 | $760.75 | $750.28 | $757.89 | 284,630 |
October 24 2005 | $752.54 | $757.89 | $750.76 | $757.54 | 331,580 |
October 21 2005 | $749.57 | $754.21 | $745.53 | $748.03 | 334,220 |
October 20 2005 | $754.68 | $754.80 | $743.03 | $746.60 | 329,715 |
October 19 2005 | $743.63 | $754.68 | $740.77 | $754.68 | 317,330 |
October 18 2005 | $750.17 | $752.54 | $745.77 | $746.72 | 311,080 |
October 17 2005 | $738.87 | $751.12 | $738.28 | $750.17 | 353,855 |
October 14 2005 | $743.03 | $747.19 | $735.78 | $742.32 | 292,545 |
October 13 2005 | $729.96 | $744.10 | $729.84 | $740.30 | 361,775 |
October 12 2005 | $728.05 | $739.70 | $728.05 | $731.38 | 341,890 |
October 11 2005 | $733.76 | $739.35 | $728.77 | $733.64 | 293,455 |
October 10 2005 | $737.21 | $743.63 | $729.48 | $735.31 | 247,150 |
October 07 2005 | $737.68 | $740.06 | $729.48 | $735.54 | 322,735 |
October 06 2005 | $730.55 | $736.61 | $726.98 | $732.93 | 388,820 |
October 05 2005 | $727.58 | $736.49 | $724.61 | $726.51 | 375,135 |
October 04 2005 | $733.52 | $736.97 | $724.37 | $727.10 | 271,455 |
October 03 2005 | $733.88 | $734.71 | $726.39 | $731.62 | 287,105 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.