The closing price for Ainos (AIMD) in 2001 was $0.01, on December 31, 2001. It was down 24.8% for the year. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.010 | $0.010 | $0.010 | $0.010 | 15 |
December 28 2001 | $0.009 | $0.009 | $0.009 | $0.009 | 7 |
December 27 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 2 |
December 26 2001 | $0.007 | $0.007 | $0.007 | $0.007 | — |
December 24 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 9 |
December 21 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 3 |
December 20 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
December 19 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 11 |
December 18 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 7 |
December 17 2001 | $0.007 | $0.007 | $0.007 | $0.007 | — |
December 12 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
December 11 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 2 |
December 06 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
November 29 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
November 27 2001 | $0.008 | $0.008 | $0.008 | $0.008 | 7 |
November 23 2001 | $0.007 | $0.007 | $0.007 | $0.007 | 1 |
November 21 2001 | $0.009 | $0.009 | $0.009 | $0.009 | 3 |
November 19 2001 | $0.008 | $0.008 | $0.008 | $0.008 | — |
November 16 2001 | $0.010 | $0.010 | $0.010 | $0.010 | 1 |
November 13 2001 | $0.009 | $0.009 | $0.009 | $0.009 | 2 |
November 07 2001 | $0.008 | $0.008 | $0.008 | $0.008 | 1 |
November 06 2001 | $0.011 | $0.011 | $0.011 | $0.011 | 3 |
November 05 2001 | $0.010 | $0.010 | $0.010 | $0.010 | 1 |
November 02 2001 | $0.010 | $0.010 | $0.010 | $0.010 | — |
November 01 2001 | $0.010 | $0.010 | $0.010 | $0.010 | 5 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
