The highest closing price for Ainos (AIMD) in 2008 was $541.50, on February 7, 2008. It was down 84.3% for the year. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $85.50 | $85.50 | $71.25 | $78.38 | 115 |
December 30 2008 | $85.50 | $91.20 | $74.10 | $74.10 | 47 |
December 29 2008 | $74.10 | $92.63 | $74.10 | $85.50 | 19 |
December 26 2008 | $92.63 | $92.63 | $78.38 | $85.50 | 63 |
December 24 2008 | $99.75 | $99.75 | $85.50 | $85.50 | 13 |
December 23 2008 | $99.75 | $104.03 | $92.63 | $104.03 | 25 |
December 22 2008 | $85.50 | $106.88 | $85.50 | $99.75 | 98 |
December 19 2008 | $99.75 | $99.75 | $85.50 | $92.63 | 69 |
December 18 2008 | $99.75 | $99.75 | $85.50 | $99.75 | 34 |
December 16 2008 | $99.75 | $99.75 | $85.50 | $99.75 | 69 |
December 15 2008 | $114.00 | $114.00 | $92.63 | $99.75 | 63 |
December 12 2008 | $128.25 | $128.25 | $128.25 | $128.25 | 7 |
December 11 2008 | $121.13 | $121.13 | $114.00 | $116.85 | 30 |
December 10 2008 | $135.38 | $142.50 | $128.25 | $131.10 | 40 |
December 09 2008 | $142.50 | $142.50 | $128.25 | $131.10 | 58 |
December 08 2008 | $128.25 | $142.50 | $128.25 | $142.50 | 43 |
December 05 2008 | $149.63 | $149.63 | $99.75 | $121.13 | 140 |
December 04 2008 | $163.88 | $163.88 | $85.50 | $85.50 | 113 |
December 03 2008 | $156.75 | $161.03 | $156.75 | $161.03 | 15 |
December 02 2008 | $156.75 | $156.75 | $156.75 | $156.75 | 7 |
December 01 2008 | $156.75 | $161.03 | $156.75 | $156.75 | 31 |
November 28 2008 | $156.75 | $156.75 | $156.75 | $156.75 | 1 |
November 26 2008 | $156.75 | $156.75 | $156.75 | $156.75 | 14 |
November 25 2008 | $156.75 | $156.75 | $156.75 | $156.75 | 4 |
November 24 2008 | $156.75 | $156.75 | $142.50 | $142.50 | 29 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
