The highest closing price for Ainos (AIMD) in 2008 was $2,707.50, on February 7, 2008. It was down 84.3% for the year. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $427.50 | $427.50 | $356.25 | $391.88 | 23 |
December 30 2008 | $427.50 | $456.00 | $370.50 | $370.50 | 9 |
December 29 2008 | $370.50 | $463.13 | $370.50 | $427.50 | 4 |
December 26 2008 | $463.13 | $463.13 | $391.88 | $427.50 | 13 |
December 24 2008 | $498.75 | $498.75 | $427.50 | $427.50 | 3 |
December 23 2008 | $498.75 | $520.13 | $463.13 | $520.13 | 5 |
December 22 2008 | $427.50 | $534.38 | $427.50 | $498.75 | 20 |
December 19 2008 | $498.75 | $498.75 | $427.50 | $463.12 | 14 |
December 18 2008 | $498.75 | $498.75 | $427.50 | $498.75 | 7 |
December 16 2008 | $498.75 | $498.75 | $427.50 | $498.75 | 14 |
December 15 2008 | $570.00 | $570.00 | $463.13 | $498.75 | 13 |
December 12 2008 | $641.25 | $641.25 | $641.25 | $641.25 | 1 |
December 11 2008 | $605.63 | $605.63 | $570.00 | $584.25 | 6 |
December 10 2008 | $676.88 | $712.50 | $641.25 | $655.50 | 8 |
December 09 2008 | $712.50 | $712.50 | $641.25 | $655.50 | 12 |
December 08 2008 | $641.25 | $712.50 | $641.25 | $712.50 | 9 |
December 05 2008 | $748.13 | $748.13 | $498.75 | $605.63 | 28 |
December 04 2008 | $819.38 | $819.38 | $427.50 | $427.50 | 23 |
December 03 2008 | $783.75 | $805.13 | $783.75 | $805.13 | 3 |
December 02 2008 | $783.75 | $783.75 | $783.75 | $783.75 | 1 |
December 01 2008 | $783.75 | $805.13 | $783.75 | $783.75 | 6 |
November 28 2008 | $783.75 | $783.75 | $783.75 | $783.75 | — |
November 26 2008 | $783.75 | $783.75 | $783.75 | $783.75 | 3 |
November 25 2008 | $783.75 | $783.75 | $783.75 | $783.75 | 1 |
November 24 2008 | $783.75 | $783.75 | $712.50 | $712.50 | 6 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
