The closing price for Ainos (AIMD) on Friday was $0.54. It was down 3.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $0.54 | $0.54 | $0.54 | $0.54 | — |
May 02 2025 19:30 | $0.54 | $0.54 | $0.53 | $0.53 | 24,698 |
May 02 2025 18:30 | $0.54 | $0.55 | $0.54 | $0.55 | 20,278 |
May 02 2025 17:30 | $0.54 | $0.54 | $0.54 | $0.54 | 22,370 |
May 02 2025 16:30 | $0.54 | $0.54 | $0.54 | $0.54 | 12,354 |
May 02 2025 15:30 | $0.55 | $0.55 | $0.54 | $0.54 | 7,104 |
May 02 2025 14:30 | $0.52 | $0.55 | $0.52 | $0.53 | 6,058 |
May 02 2025 13:30 | $0.56 | $0.56 | $0.53 | $0.54 | 35,816 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
