| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.006 | $0.006 | $0.006 | $0.006 | 70 |
December 30 2014 | $0.006 | $0.006 | $0.006 | $0.006 | 21 |
December 29 2014 | $0.006 | $0.006 | $0.006 | $0.006 | 40 |
December 26 2014 | $0.006 | $0.006 | $0.006 | $0.006 | 8 |
December 24 2014 | $0.008 | $0.008 | $0.008 | $0.008 | 74 |
December 23 2014 | $0.005 | $0.005 | $0.005 | $0.005 | 10 |
December 22 2014 | $0.005 | $0.005 | $0.005 | $0.005 | 29 |
December 19 2014 | $0.005 | $0.005 | $0.005 | $0.005 | 43 |
December 18 2014 | $0.009 | $0.009 | $0.009 | $0.009 | 30 |
December 16 2014 | $0.399 | $0.665 | $0.266 | $0.665 | 303 |
December 15 2014 | $0.494 | $0.494 | $0.494 | $0.494 | 16 |
December 12 2014 | $0.498 | $0.498 | $0.498 | $0.498 | 4 |
December 11 2014 | $0.487 | $0.487 | $0.325 | $0.325 | 253 |
December 10 2014 | $0.473 | $0.631 | $0.473 | $0.473 | 248 |
December 09 2014 | $0.475 | $0.633 | $0.475 | $0.475 | 50 |
December 08 2014 | $0.532 | $0.532 | $0.399 | $0.399 | 43 |
December 05 2014 | $0.566 | $0.566 | $0.566 | $0.566 | 3 |
December 04 2014 | $0.380 | $0.380 | $0.253 | $0.380 | 142 |
December 03 2014 | $0.378 | $0.378 | $0.378 | $0.378 | 94 |
December 02 2014 | $0.344 | $0.516 | $0.344 | $0.344 | 251 |
December 01 2014 | $0.473 | $0.473 | $0.473 | $0.473 | 83 |
November 28 2014 | $0.253 | $0.380 | $0.253 | $0.380 | 121 |
November 26 2014 | $0.352 | $0.352 | $0.352 | $0.352 | 7 |
November 25 2014 | $0.369 | $0.369 | $0.246 | $0.369 | 158 |
November 24 2014 | $0.291 | $0.437 | $0.291 | $0.437 | 70 |
