| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.41 | $0.41 | $0.41 | $0.41 | 14 |
December 30 2014 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
December 29 2014 | $0.48 | $0.48 | $0.41 | $0.41 | 8 |
December 26 2014 | $0.53 | $0.53 | $0.45 | $0.45 | 2 |
December 24 2014 | $0.41 | $0.60 | $0.41 | $0.60 | 15 |
December 23 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
December 22 2014 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
December 19 2014 | $0.29 | $0.36 | $0.29 | $0.36 | 9 |
December 18 2014 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
December 17 2014 | $0.38 | $0.76 | $0.30 | $0.38 | — |
December 16 2014 | $0.67 | $0.67 | $0.67 | $0.67 | 61 |
December 15 2014 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
December 12 2014 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
December 11 2014 | $0.40 | $0.40 | $0.32 | $0.32 | 51 |
December 10 2014 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
December 09 2014 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
December 08 2014 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
December 05 2014 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
December 04 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 28 |
December 03 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 19 |
December 02 2014 | $0.34 | $0.38 | $0.34 | $0.34 | 50 |
December 01 2014 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
November 28 2014 | $0.38 | $0.38 | $0.38 | $0.38 | 24 |
November 26 2014 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
November 25 2014 | $0.37 | $0.37 | $0.37 | $0.37 | 32 |