The closing price for Ainos (AIMD) in 1998 was $23.75, on December 31, 1998. It was down 75.6% for the year. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $23.75 | $23.75 | $15.83 | $23.75 | 6 |
December 30 1998 | $15.44 | $15.44 | $14.03 | $15.44 | 1 |
December 29 1998 | $16.63 | $19.52 | $16.63 | $16.63 | 4 |
December 28 1998 | $17.81 | $17.81 | $16.39 | $17.81 | 1 |
December 24 1998 | $19.00 | $19.00 | $16.19 | $19.00 | — |
December 22 1998 | $19.00 | $19.00 | $16.19 | $19.00 | 2 |
December 18 1998 | $16.63 | $16.63 | $16.63 | $16.63 | 2 |
December 17 1998 | $19.00 | $19.00 | $19.00 | $19.00 | 2 |
December 16 1998 | $17.22 | $17.94 | $16.50 | $17.22 | 1 |
December 15 1998 | $17.81 | $17.81 | $16.39 | $17.81 | 2 |
December 14 1998 | $16.63 | $16.63 | $16.63 | $16.63 | 1 |
December 10 1998 | $17.81 | $19.24 | $17.81 | $17.81 | 2 |
December 09 1998 | $16.63 | $19.52 | $16.63 | $16.63 | 1 |
December 08 1998 | $19.00 | $19.00 | $16.19 | $19.00 | 2 |
December 07 1998 | $14.25 | $16.39 | $12.83 | $14.25 | 4 |
December 04 1998 | $13.06 | $19.59 | $5.81 | $13.06 | 42 |
December 03 1998 | $19.00 | $22.52 | $19.00 | $19.00 | 1 |
December 02 1998 | $19.00 | $21.11 | $19.00 | $19.00 | 2 |
December 01 1998 | $21.38 | $23.51 | $21.38 | $21.38 | 1 |
November 30 1998 | $23.75 | $23.75 | $23.03 | $23.75 | 1 |
November 27 1998 | $23.75 | $23.75 | $23.75 | $23.75 | — |
November 25 1998 | $22.56 | $28.20 | $21.15 | $22.56 | 5 |
November 24 1998 | $20.19 | $24.51 | $20.19 | $20.19 | 15 |
November 23 1998 | $20.19 | $21.63 | $19.47 | $20.19 | 9 |
November 20 1998 | $14.25 | $26.36 | $10.69 | $14.25 | 6 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.