The closing price for Ainos (AIMD) in 2015 was $60, on December 31, 2015. It was down 61% for the year. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $60.00 | $60.00 | $60.00 | $60.00 | 44 |
December 30 2015 | $60.00 | $75.00 | $60.00 | $60.00 | 21 |
December 29 2015 | $60.00 | $60.00 | $60.00 | $60.00 | — |
December 28 2015 | $60.34 | $60.34 | $60.00 | $60.00 | 2 |
December 22 2015 | $93.71 | $93.71 | $93.71 | $93.71 | — |
December 21 2015 | $22.50 | $131.25 | $22.50 | $131.25 | 2 |
December 18 2015 | $18.75 | $18.75 | $18.75 | $18.75 | 12 |
December 17 2015 | $75.00 | $75.00 | $18.79 | $18.79 | 55 |
December 11 2015 | $60.00 | $60.00 | $60.00 | $60.00 | 12 |
December 07 2015 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
December 01 2015 | $75.00 | $75.00 | $74.81 | $74.81 | 3 |
November 30 2015 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
November 19 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 1 |
November 18 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 8 |
November 16 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 13 |
November 12 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 14 |
November 11 2015 | $116.25 | $116.25 | $116.25 | $116.25 | 1 |
November 10 2015 | $131.25 | $131.25 | $56.25 | $127.50 | 17 |
November 09 2015 | $112.50 | $112.50 | $112.50 | $112.50 | — |
November 06 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 12 |
November 05 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 2 |
November 03 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 2 |
October 29 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 1 |
October 28 2015 | $71.25 | $71.25 | $71.25 | $71.25 | 3 |
October 27 2015 | $60.00 | $71.25 | $60.00 | $71.25 | 17 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
