| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.53 | $0.67 | $0.53 | $0.67 | 56 |
December 29 2011 | $0.53 | $0.67 | $0.53 | $0.67 | 124 |
December 28 2011 | $0.52 | $0.65 | $0.52 | $0.65 | 48 |
December 27 2011 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
December 23 2011 | $0.62 | $0.77 | $0.62 | $0.62 | 34 |
December 22 2011 | $0.53 | $0.67 | $0.53 | $0.67 | 113 |
December 21 2011 | $0.59 | $0.59 | $0.59 | $0.59 | 72 |
December 20 2011 | $0.60 | $0.60 | $0.60 | $0.60 | 34 |
December 19 2011 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
December 16 2011 | $0.63 | $0.63 | $0.63 | $0.63 | 16 |
December 15 2011 | $0.59 | $0.59 | $0.59 | $0.59 | 12 |
December 14 2011 | $0.74 | $0.74 | $0.59 | $0.59 | 74 |
December 12 2011 | $0.57 | $0.86 | $0.57 | $0.86 | 19 |
December 09 2011 | $0.59 | $0.88 | $0.59 | $0.59 | 32 |
December 08 2011 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
December 07 2011 | $0.76 | $0.76 | $0.76 | $0.76 | 48 |
December 06 2011 | $0.57 | $0.57 | $0.57 | $0.57 | 17 |
December 05 2011 | $0.55 | $0.69 | $0.55 | $0.55 | 245 |
December 02 2011 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
December 01 2011 | $0.52 | $0.64 | $0.52 | $0.64 | 12 |
November 30 2011 | $0.43 | $0.57 | $0.43 | $0.57 | 62 |
November 25 2011 | $0.76 | $0.91 | $0.76 | $0.76 | 49 |
November 23 2011 | $0.65 | $0.65 | $0.52 | $0.65 | 76 |
November 22 2011 | $0.91 | $0.91 | $0.76 | $0.76 | 12 |
November 21 2011 | $0.78 | $0.78 | $0.63 | $0.63 | 748 |
