| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 33 |
December 28 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 39 |
December 27 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
December 26 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
December 24 2012 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
December 21 2012 | $0.30 | $0.46 | $0.30 | $0.30 | 19 |
December 20 2012 | $0.41 | $0.41 | $0.41 | $0.41 | 14 |
December 19 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 123 |
December 18 2012 | $0.28 | $0.42 | $0.28 | $0.42 | 2 |
December 17 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
December 14 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 229 |
December 13 2012 | $0.33 | $0.33 | $0.33 | $0.33 | 92 |
December 12 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
December 11 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
December 07 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 22 |
December 04 2012 | $0.48 | $0.48 | $0.32 | $0.32 | 8 |
December 03 2012 | $0.38 | $0.38 | $0.38 | $0.38 | 16 |
November 30 2012 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
November 29 2012 | $0.48 | $0.48 | $0.48 | $0.48 | — |
November 28 2012 | $0.28 | $0.55 | $0.28 | $0.55 | 125 |
November 27 2012 | $0.25 | $0.25 | $0.25 | $0.25 | 24 |
November 26 2012 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
November 23 2012 | $0.25 | $0.25 | $0.25 | $0.25 | 56 |
November 21 2012 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
November 20 2012 | $0.25 | $0.25 | $0.25 | $0.25 | — |
