| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2016 | $0.270 | $0.270 | $0.270 | $0.270 | 17 |
December 28 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 15 |
December 27 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 3 |
December 22 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 140 |
December 20 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 15 |
December 19 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 40 |
December 16 2016 | $0.240 | $0.240 | $0.240 | $0.240 | 10 |
December 15 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 415 |
December 14 2016 | $0.260 | $0.260 | $0.260 | $0.260 | 32 |
December 13 2016 | $0.221 | $0.221 | $0.221 | $0.221 | 3 |
December 12 2016 | $0.289 | $0.289 | $0.200 | $0.200 | 20 |
December 09 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 3 |
December 08 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 7 |
December 07 2016 | $0.004 | $0.004 | $0.004 | $0.004 | 13 |
December 06 2016 | $0.270 | $0.270 | $0.270 | $0.270 | 67 |
December 02 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 1 |
November 30 2016 | $0.245 | $0.252 | $0.245 | $0.252 | 57 |
November 29 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 13 |
November 23 2016 | $0.173 | $0.210 | $0.173 | $0.210 | 17 |
November 22 2016 | $0.150 | $0.150 | $0.150 | $0.150 | 4 |
November 21 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 6 |
November 18 2016 | $0.251 | $0.251 | $0.160 | $0.160 | 27 |
November 17 2016 | $0.250 | $0.250 | $0.250 | $0.250 | 1 |
November 09 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 33 |
November 07 2016 | $0.200 | $0.200 | $0.200 | $0.200 | 4 |
