| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $0.265 | $0.280 | $0.265 | $0.280 | 20 |
December 26 2017 | $0.233 | $0.233 | $0.233 | $0.233 | 2 |
December 19 2017 | $0.233 | $0.233 | $0.233 | $0.233 | 2 |
December 18 2017 | $0.240 | $0.240 | $0.240 | $0.240 | 2 |
December 15 2017 | $0.240 | $0.240 | $0.240 | $0.240 | 3 |
December 14 2017 | $0.240 | $0.240 | $0.240 | $0.240 | 14 |
December 13 2017 | $0.280 | $0.280 | $0.280 | $0.280 | 1 |
December 12 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 52 |
December 08 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 2 |
December 06 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 3 |
December 05 2017 | $0.260 | $0.260 | $0.260 | $0.260 | 5 |
November 22 2017 | $0.264 | $0.264 | $0.256 | $0.256 | 57 |
November 20 2017 | $0.241 | $0.241 | $0.233 | $0.233 | 59 |
November 17 2017 | $0.235 | $0.280 | $0.235 | $0.280 | 53 |
November 16 2017 | $0.004 | $0.004 | $0.004 | $0.004 | 10 |
November 15 2017 | $0.252 | $0.267 | $0.252 | $0.267 | 85 |
November 13 2017 | $0.259 | $0.266 | $0.251 | $0.251 | 43 |
November 10 2017 | $0.235 | $0.235 | $0.235 | $0.235 | 3 |
November 09 2017 | $0.250 | $0.250 | $0.242 | $0.242 | 3 |
November 03 2017 | $0.270 | $0.270 | $0.270 | $0.270 | 33 |
November 02 2017 | $0.270 | $0.278 | $0.270 | $0.270 | 241 |
November 01 2017 | $0.272 | $0.280 | $0.272 | $0.280 | 80 |
October 31 2017 | $0.265 | $0.280 | $0.265 | $0.280 | 86 |
October 30 2017 | $0.266 | $0.266 | $0.251 | $0.251 | 47 |
October 27 2017 | $0.270 | $0.270 | $0.270 | $0.270 | 7 |
