| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $0.278 | $0.278 | $0.240 | $0.270 | 129 |
December 28 2018 | $0.248 | $0.263 | $0.173 | $0.210 | 446 |
December 26 2018 | $0.245 | $0.260 | $0.245 | $0.260 | 45 |
December 20 2018 | $0.275 | $0.275 | $0.260 | $0.260 | 143 |
December 19 2018 | $0.260 | $0.275 | $0.260 | $0.275 | 55 |
December 18 2018 | $0.263 | $0.270 | $0.263 | $0.270 | 130 |
December 17 2018 | $0.248 | $0.270 | $0.248 | $0.270 | 68 |
December 14 2018 | $0.230 | $0.230 | $0.230 | $0.230 | 11 |
December 13 2018 | $0.237 | $0.237 | $0.230 | $0.230 | 30 |
December 12 2018 | $0.250 | $0.402 | $0.220 | $0.220 | 121 |
December 11 2018 | $0.240 | $0.240 | $0.240 | $0.240 | 13 |
December 10 2018 | $0.233 | $0.240 | $0.233 | $0.240 | 60 |
December 07 2018 | $0.220 | $0.235 | $0.220 | $0.220 | 67 |
December 06 2018 | $0.250 | $0.250 | $0.220 | $0.220 | 257 |
December 04 2018 | $0.218 | $0.263 | $0.218 | $0.240 | 133 |
December 03 2018 | $0.265 | $0.303 | $0.212 | $0.250 | 261 |
November 30 2018 | $0.210 | $0.248 | $0.203 | $0.210 | 236 |
November 29 2018 | $0.402 | $0.402 | $0.152 | $0.220 | 2,205 |
November 28 2018 | $0.004 | $0.004 | $0.004 | $0.004 | 491 |
November 27 2018 | $0.006 | $0.006 | $0.006 | $0.006 | 123 |
November 23 2018 | $0.007 | $0.007 | $0.007 | $0.007 | 27 |
November 21 2018 | $0.007 | $0.007 | $0.007 | $0.007 | 3 |
November 19 2018 | $0.007 | $0.007 | $0.007 | $0.007 | 411 |
November 15 2018 | $0.008 | $0.008 | $0.008 | $0.008 | 30 |
November 14 2018 | $0.008 | $0.008 | $0.008 | $0.008 | 29 |
