| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 211 |
December 27 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 108 |
December 26 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 1 |
December 24 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 1 |
December 20 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 99 |
December 18 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 86 |
December 17 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 277 |
December 16 2019 | $0.248 | $0.270 | $0.248 | $0.270 | 47 |
December 13 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 80 |
December 12 2019 | $0.004 | $0.004 | $0.004 | $0.004 | — |
December 11 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 5 |
December 10 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 137 |
December 09 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 1,019 |
December 06 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 7 |
December 05 2019 | $0.005 | $0.005 | $0.005 | $0.005 | 88 |
December 04 2019 | $0.005 | $0.005 | $0.005 | $0.005 | 85 |
December 03 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 48 |
December 02 2019 | $0.005 | $0.005 | $0.005 | $0.005 | 65 |
November 29 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 20 |
November 27 2019 | $0.006 | $0.006 | $0.006 | $0.006 | — |
November 26 2019 | $0.006 | $0.006 | $0.006 | $0.006 | 13 |
November 25 2019 | $0.005 | $0.005 | $0.005 | $0.005 | 139 |
November 20 2019 | $0.006 | $0.006 | $0.006 | $0.006 | — |
November 19 2019 | $0.006 | $0.006 | $0.006 | $0.006 | 30 |
November 18 2019 | $0.005 | $0.005 | $0.005 | $0.005 | 13 |
