| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $153.75 | $153.75 | $153.75 | $153.75 | 14 |
December 30 2014 | $153.75 | $153.75 | $153.75 | $153.75 | 4 |
December 29 2014 | $187.54 | $187.54 | $153.75 | $153.75 | 8 |
December 26 2014 | $202.50 | $202.50 | $168.75 | $168.75 | 2 |
December 24 2014 | $153.75 | $225.00 | $153.75 | $225.00 | 15 |
December 23 2014 | $150.00 | $150.00 | $148.50 | $148.50 | 2 |
December 22 2014 | $135.00 | $135.00 | $135.00 | $135.00 | 6 |
December 19 2014 | $112.50 | $138.75 | $112.50 | $135.00 | 9 |
December 18 2014 | $243.75 | $243.75 | $243.75 | $243.75 | 6 |
December 17 2014 | $142.50 | $285.00 | $115.43 | $142.50 | — |
December 16 2014 | $142.50 | $285.00 | $115.43 | $249.38 | 61 |
December 15 2014 | $142.50 | $185.25 | $142.50 | $185.25 | 3 |
December 12 2014 | $141.08 | $186.68 | $141.08 | $186.68 | 1 |
December 11 2014 | $156.04 | $156.04 | $121.84 | $121.84 | 51 |
December 10 2014 | $178.13 | $206.63 | $142.50 | $177.41 | 50 |
December 09 2014 | $149.63 | $195.94 | $149.63 | $178.13 | 10 |
December 08 2014 | $206.63 | $206.63 | $149.63 | $149.63 | 9 |
December 05 2014 | $213.04 | $213.75 | $212.33 | $212.33 | 1 |
December 04 2014 | $141.79 | $142.50 | $115.43 | $142.50 | 28 |
December 03 2014 | $138.94 | $141.79 | $138.94 | $141.79 | 19 |
December 02 2014 | $124.69 | $142.50 | $124.69 | $128.96 | 50 |
December 01 2014 | $150.34 | $177.41 | $149.63 | $177.41 | 17 |
November 28 2014 | $105.45 | $142.50 | $105.45 | $142.50 | 24 |
November 26 2014 | $131.81 | $131.81 | $131.81 | $131.81 | 1 |
November 25 2014 | $141.08 | $142.50 | $114.71 | $138.23 | 32 |
