The closing price for Ainos (AIMD) in 1999 was $10,687.50, on December 31, 1999. It was up 20% for the year. The latest price is $3.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $8,015.63 | $10,687.50 | $8,015.63 | $10,687.50 | 6 |
December 30 1999 | $7,570.32 | $8,015.63 | $7,125.01 | $7,125.01 | 3 |
December 29 1999 | $7,125.00 | $7,570.31 | $6,234.38 | $6,234.38 | 11 |
December 28 1999 | $8,015.63 | $8,460.94 | $6,234.38 | $8,460.94 | 10 |
December 27 1999 | $8,015.61 | $8,015.61 | $6,902.35 | $6,902.35 | 1 |
December 23 1999 | $7,125.01 | $7,570.32 | $7,125.01 | $7,125.01 | 5 |
December 22 1999 | $8,460.95 | $8,906.26 | $7,125.01 | $7,125.01 | 4 |
December 21 1999 | $8,906.26 | $8,906.26 | $7,125.01 | $7,125.01 | 2 |
December 20 1999 | $8,906.26 | $9,796.88 | $8,906.26 | $8,906.26 | — |
December 17 1999 | $10,687.51 | $11,578.13 | $8,906.26 | $8,906.26 | 2 |
December 16 1999 | $8,906.25 | $13,359.38 | $8,460.94 | $11,578.13 | 5 |
December 15 1999 | $6,679.69 | $7,570.32 | $6,679.69 | $7,570.32 | 2 |
December 14 1999 | $7,125.01 | $7,125.01 | $6,234.38 | $7,125.01 | 2 |
December 10 1999 | $8,015.63 | $8,015.63 | $8,015.63 | $8,015.63 | — |
December 09 1999 | $8,015.63 | $8,015.63 | $6,234.38 | $7,125.01 | 3 |
December 08 1999 | $8,015.63 | $8,015.63 | $8,015.63 | $8,015.63 | — |
December 07 1999 | $8,015.63 | $8,015.63 | $8,015.63 | $8,015.63 | — |
December 06 1999 | $8,906.26 | $8,906.26 | $8,015.63 | $8,015.63 | 1 |
December 03 1999 | $7,347.68 | $10,687.51 | $7,347.68 | $8,906.26 | 4 |
December 02 1999 | $6,679.67 | $7,347.66 | $6,679.67 | $6,902.35 | 6 |
December 01 1999 | $5,343.75 | $7,125.01 | $5,343.75 | $6,679.69 | 6 |
November 30 1999 | $5,343.75 | $6,234.38 | $5,343.75 | $5,343.75 | 1 |
November 29 1999 | $5,343.75 | $5,343.75 | $4,453.13 | $4,453.13 | 1 |
November 26 1999 | $4,007.82 | $4,007.82 | $4,007.82 | $4,007.82 | — |
November 24 1999 | $4,007.82 | $4,007.82 | $4,007.82 | $4,007.82 | — |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
