On December 31, AAR (AIR) had a market capitalization of $2.2B, based on 35.2M shares at a price of $61.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $61.28 | 164,000 | 35,200,000 | $2,157,056,000.00 |
December 30 2024 | $61.12 | 226,400 | 35,200,000 | $2,151,424,000.00 |
December 27 2024 | $60.40 | 187,900 | 35,200,000 | $2,126,080,000.00 |
December 26 2024 | $61.05 | 127,500 | 35,200,000 | $2,148,960,000.00 |
December 24 2024 | $60.93 | 68,700 | 35,200,000 | $2,144,736,000.00 |
December 23 2024 | $59.86 | 165,700 | 35,200,000 | $2,107,072,000.00 |
December 20 2024 | $60.57 | 1,140,700 | 35,200,000 | $2,132,064,000.00 |
December 19 2024 | $60.60 | 222,000 | 35,200,000 | $2,133,120,000.00 |
December 18 2024 | $60.59 | 217,700 | 35,200,000 | $2,132,768,000.00 |
December 17 2024 | $62.80 | 161,600 | 35,200,000 | $2,210,560,000.00 |
December 16 2024 | $63.91 | 171,700 | 35,200,000 | $2,249,632,000.00 |
December 13 2024 | $63.22 | 269,400 | 35,200,000 | $2,225,344,000.00 |
December 12 2024 | $63.69 | 431,100 | 35,200,000 | $2,241,888,000.00 |
December 11 2024 | $67.37 | 134,100 | 35,200,000 | $2,371,424,000.00 |
December 10 2024 | $66.93 | 136,900 | 35,200,000 | $2,355,936,000.00 |
December 09 2024 | $65.96 | 117,000 | 35,200,000 | $2,321,792,000.00 |
December 06 2024 | $67.63 | 166,700 | 35,200,000 | $2,380,576,000.00 |
December 05 2024 | $68.45 | 139,300 | 35,200,000 | $2,409,440,000.00 |
December 04 2024 | $70.28 | 169,100 | 35,200,000 | $2,473,856,000.00 |
December 03 2024 | $68.40 | 142,400 | 35,200,000 | $2,407,680,000.00 |
December 02 2024 | $69.57 | 185,400 | 35,200,000 | $2,448,864,000.00 |
November 29 2024 | $69.52 | 110,300 | 35,200,000 | $2,447,104,000.00 |
November 27 2024 | $69.02 | 158,600 | 35,200,000 | $2,429,504,000.00 |
November 26 2024 | $69.19 | 165,300 | 35,200,000 | $2,435,488,000.00 |
November 25 2024 | $70.82 | 324,400 | 35,200,000 | $2,492,864,000.00 |
