On December 31, 2004, Air Industries (AIRI) had a market capitalization of $167,405.20, based on 800 shares at a price of $209.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $209.26 | — | 800 | $167,405.20 |
December 30 2004 | $209.26 | — | 800 | $167,405.20 |
December 27 2004 | $209.26 | 4 | 800 | $167,405.20 |
December 23 2004 | $188.33 | — | 800 | $150,664.64 |
December 22 2004 | $188.33 | 1 | 800 | $150,664.64 |
December 21 2004 | $209.26 | 5 | 800 | $167,405.20 |
December 20 2004 | $209.26 | 10 | 800 | $167,405.20 |
December 15 2004 | $188.33 | 7 | 800 | $150,664.64 |
December 13 2004 | $251.11 | — | 800 | $200,886.24 |
December 10 2004 | $209.26 | — | 800 | $167,405.20 |
December 07 2004 | $209.26 | 1 | 800 | $167,405.20 |
December 02 2004 | $209.26 | 1 | 800 | $167,405.20 |
November 18 2004 | $167.41 | 4 | 800 | $133,924.16 |
November 17 2004 | $209.26 | 4 | 800 | $167,405.20 |
November 16 2004 | $209.26 | 6 | 800 | $167,405.20 |
November 02 2004 | $167.41 | 2 | 800 | $133,924.16 |
November 01 2004 | $209.26 | 4 | 800 | $167,405.20 |
October 25 2004 | $251.11 | — | 800 | $200,886.24 |
October 21 2004 | $292.96 | 2 | 800 | $234,367.28 |
October 20 2004 | $251.11 | 41 | 800 | $200,886.24 |
October 19 2004 | $46.04 | 1 | 800 | $36,829.12 |
October 18 2004 | $125.55 | 15 | 800 | $100,443.12 |
October 14 2004 | $251.11 | 1 | 800 | $200,886.24 |
October 07 2004 | $292.96 | — | 800 | $234,367.28 |
October 06 2004 | $292.96 | — | 800 | $234,367.28 |
