On December 31, 2008, Air Products and Chemicals (APD) had a market capitalization of $7.9B, based on 212.1M shares at a price of $37.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $37.13 | 2,039,631 | 212,100,000 | $7,874,870,010.00 |
December 30 2008 | $36.32 | 1,905,371 | 212,100,000 | $7,704,129,510.00 |
December 29 2008 | $35.40 | 2,341,122 | 212,100,000 | $7,508,297,580.00 |
December 26 2008 | $34.42 | 712,703 | 212,100,000 | $7,301,521,290.00 |
December 24 2008 | $33.87 | 669,355 | 212,100,000 | $7,184,039,100.00 |
December 23 2008 | $33.61 | 2,048,603 | 212,100,000 | $7,127,641,710.00 |
December 22 2008 | $34.06 | 2,584,995 | 212,100,000 | $7,223,192,760.00 |
December 19 2008 | $34.44 | 5,026,866 | 212,100,000 | $7,304,660,370.00 |
December 18 2008 | $35.06 | 4,032,887 | 212,100,000 | $7,436,226,000.00 |
December 17 2008 | $36.46 | 3,787,608 | 212,100,000 | $7,733,887,140.00 |
December 16 2008 | $37.24 | 2,935,888 | 212,100,000 | $7,898,370,690.00 |
December 15 2008 | $35.85 | 1,848,618 | 212,100,000 | $7,603,869,840.00 |
December 12 2008 | $35.89 | 2,767,684 | 212,100,000 | $7,611,696,330.00 |
December 11 2008 | $36.26 | 3,086,904 | 212,100,000 | $7,690,024,860.00 |
December 10 2008 | $39.51 | 2,111,193 | 212,100,000 | $8,379,286,230.00 |
December 09 2008 | $39.06 | 3,619,837 | 212,100,000 | $8,285,283,510.00 |
December 08 2008 | $38.41 | 3,382,341 | 212,100,000 | $8,147,439,720.00 |
December 05 2008 | $35.16 | 2,589,968 | 212,100,000 | $7,458,178,350.00 |
December 04 2008 | $33.86 | 3,006,369 | 212,100,000 | $7,180,900,020.00 |
December 03 2008 | $34.33 | 2,781,954 | 212,100,000 | $7,281,159,690.00 |
December 02 2008 | $33.56 | 3,193,706 | 212,100,000 | $7,118,245,680.00 |
December 01 2008 | $31.99 | 3,209,921 | 212,100,000 | $6,784,569,960.00 |
November 28 2008 | $35.27 | 1,538,263 | 212,100,000 | $7,481,679,030.00 |
November 26 2008 | $34.34 | 3,590,758 | 212,100,000 | $7,284,277,560.00 |
November 25 2008 | $34.66 | 3,760,367 | 212,100,000 | $7,351,640,520.00 |
