On December 31, 2009, Air Products and Chemicals (APD) had a market capitalization of $13B, based on 217M shares at a price of $59.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $59.87 | 415,428 | 217,000,000 | $12,991,573,000.00 |
December 30 2009 | $60.74 | 955,388 | 217,000,000 | $13,180,710,200.00 |
December 29 2009 | $61.07 | 765,672 | 217,000,000 | $13,251,213,500.00 |
December 28 2009 | $60.64 | 569,795 | 217,000,000 | $13,158,250,700.00 |
December 24 2009 | $60.43 | 253,927 | 217,000,000 | $13,113,375,100.00 |
December 23 2009 | $60.04 | 1,128,240 | 217,000,000 | $13,028,441,300.00 |
December 22 2009 | $59.84 | 1,199,045 | 217,000,000 | $12,985,149,800.00 |
December 21 2009 | $59.28 | 1,766,895 | 217,000,000 | $12,863,369,400.00 |
December 18 2009 | $60.05 | 1,518,805 | 217,000,000 | $13,031,652,900.00 |
December 17 2009 | $59.95 | 877,340 | 217,000,000 | $13,009,215,100.00 |
December 16 2009 | $61.04 | 989,439 | 217,000,000 | $13,244,790,300.00 |
December 15 2009 | $60.51 | 943,497 | 217,000,000 | $13,130,995,500.00 |
December 14 2009 | $60.87 | 1,158,616 | 217,000,000 | $13,209,549,500.00 |
December 11 2009 | $60.38 | 1,544,965 | 217,000,000 | $13,102,156,200.00 |
December 10 2009 | $60.64 | 997,655 | 217,000,000 | $13,159,856,500.00 |
December 09 2009 | $60.75 | 2,173,026 | 217,000,000 | $13,182,316,000.00 |
December 08 2009 | $59.48 | 1,345,521 | 217,000,000 | $12,906,617,500.00 |
December 07 2009 | $60.50 | 1,775,867 | 217,000,000 | $13,127,805,600.00 |
December 04 2009 | $60.63 | 1,886,021 | 217,000,000 | $13,156,644,900.00 |
December 03 2009 | $60.93 | 1,143,158 | 217,000,000 | $13,220,768,400.00 |
December 02 2009 | $62.21 | 1,307,470 | 217,000,000 | $13,499,635,100.00 |
December 01 2009 | $61.75 | 1,336,440 | 217,000,000 | $13,398,665,000.00 |
November 30 2009 | $61.25 | 1,496,320 | 217,000,000 | $13,291,271,700.00 |
November 27 2009 | $60.64 | 885,231 | 217,000,000 | $13,159,856,500.00 |
November 25 2009 | $61.55 | 963,279 | 217,000,000 | $13,357,001,000.00 |
