On December 31, 2010, Air Products and Chemicals (APD) had a market capitalization of $14.7B, based on 219.2M shares at a price of $67.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $67.17 | 439,318 | 219,200,000 | $14,724,496,960.00 |
December 30 2010 | $67.17 | 562,228 | 219,200,000 | $14,724,496,960.00 |
December 29 2010 | $67.40 | 760,484 | 219,200,000 | $14,773,049,760.00 |
December 28 2010 | $67.37 | 514,124 | 219,200,000 | $14,768,205,440.00 |
December 27 2010 | $67.13 | 363,216 | 219,200,000 | $14,714,786,400.00 |
December 23 2010 | $67.06 | 440,399 | 219,200,000 | $14,700,209,600.00 |
December 22 2010 | $66.89 | 1,003,709 | 219,200,000 | $14,662,967,520.00 |
December 21 2010 | $66.86 | 852,260 | 219,200,000 | $14,656,479,200.00 |
December 20 2010 | $66.42 | 869,232 | 219,200,000 | $14,559,351,680.00 |
December 17 2010 | $65.98 | 1,325,306 | 219,200,000 | $14,462,224,160.00 |
December 16 2010 | $65.42 | 797,454 | 219,200,000 | $14,340,787,360.00 |
December 15 2010 | $65.01 | 1,042,084 | 219,200,000 | $14,250,126,240.00 |
December 14 2010 | $64.69 | 1,372,762 | 219,200,000 | $14,180,508,320.00 |
December 13 2010 | $65.50 | 1,565,829 | 219,200,000 | $14,356,986,240.00 |
December 10 2010 | $65.62 | 1,806,243 | 219,200,000 | $14,382,895,680.00 |
December 09 2010 | $65.55 | 3,586,218 | 219,200,000 | $14,368,318,880.00 |
December 08 2010 | $64.30 | 898,203 | 219,200,000 | $14,094,713,440.00 |
December 07 2010 | $64.64 | 993,980 | 219,200,000 | $14,169,197,600.00 |
December 06 2010 | $64.77 | 594,550 | 219,200,000 | $14,196,707,200.00 |
December 03 2010 | $64.71 | 1,168,777 | 219,200,000 | $14,183,752,480.00 |
December 02 2010 | $65.46 | 1,338,386 | 219,200,000 | $14,348,897,760.00 |
December 01 2010 | $63.81 | 1,741,599 | 219,200,000 | $13,986,231,360.00 |
November 30 2010 | $63.68 | 949,118 | 219,200,000 | $13,958,721,760.00 |
November 29 2010 | $63.38 | 1,108,998 | 219,200,000 | $13,893,970,080.00 |
November 26 2010 | $63.24 | 367,756 | 219,200,000 | $13,861,572,320.00 |
