On December 30, 2016, Air Products and Chemicals (APD) had a market capitalization of $25.5B, based on 219.7M shares at a price of $116.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $116.24 | 725,900 | 219,700,000 | $25,538,477,250.00 |
December 29 2016 | $116.69 | 479,300 | 219,700,000 | $25,636,133,900.00 |
December 28 2016 | $116.60 | 630,000 | 219,700,000 | $25,616,602,570.00 |
December 27 2016 | $118.41 | 1,029,600 | 219,700,000 | $26,015,533,830.00 |
December 23 2016 | $117.69 | 587,400 | 219,700,000 | $25,856,668,760.00 |
December 22 2016 | $117.38 | 1,091,300 | 219,700,000 | $25,787,836,750.00 |
December 21 2016 | $118.39 | 970,400 | 219,700,000 | $26,010,239,060.00 |
December 20 2016 | $118.51 | 1,793,800 | 219,700,000 | $26,036,712,910.00 |
December 19 2016 | $118.69 | 761,600 | 219,700,000 | $26,075,555,870.00 |
December 16 2016 | $118.45 | 2,204,700 | 219,700,000 | $26,024,365,770.00 |
December 15 2016 | $119.79 | 1,069,800 | 219,700,000 | $26,317,379,660.00 |
December 14 2016 | $119.06 | 1,526,200 | 219,700,000 | $26,156,756,990.00 |
December 13 2016 | $119.81 | 1,025,400 | 219,700,000 | $26,322,674,430.00 |
December 12 2016 | $120.23 | 802,800 | 219,700,000 | $26,414,465,090.00 |
December 09 2016 | $120.16 | 669,800 | 219,700,000 | $26,398,580,780.00 |
December 08 2016 | $119.76 | 836,300 | 219,700,000 | $26,312,084,890.00 |
December 07 2016 | $119.35 | 1,159,400 | 219,700,000 | $26,220,294,230.00 |
December 06 2016 | $117.76 | 866,200 | 219,700,000 | $25,872,553,070.00 |
December 05 2016 | $118.37 | 1,783,700 | 219,700,000 | $26,006,701,890.00 |
December 02 2016 | $116.14 | 1,301,700 | 219,700,000 | $25,515,979,970.00 |
December 01 2016 | $115.75 | 1,355,400 | 219,700,000 | $25,431,263,650.00 |
November 30 2016 | $116.07 | 2,697,900 | 219,700,000 | $25,500,095,660.00 |
November 29 2016 | $115.27 | 2,055,300 | 219,700,000 | $25,325,346,280.00 |
November 28 2016 | $113.91 | 1,447,700 | 219,700,000 | $25,027,015,650.00 |
November 25 2016 | $113.72 | 283,600 | 219,700,000 | $24,984,657,490.00 |
