On December 29, 2023, Air Products and Chemicals (APD) had a market capitalization of $58.3B, based on 222.8M shares at a price of $261.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $261.67 | 886,000 | 222,800,000 | $58,300,076,000.00 |
December 28 2023 | $260.41 | 531,800 | 222,800,000 | $58,019,013,800.00 |
December 27 2023 | $261.79 | 759,800 | 222,800,000 | $58,327,903,720.00 |
December 26 2023 | $261.02 | 446,100 | 222,800,000 | $58,154,409,360.00 |
December 22 2023 | $259.09 | 756,200 | 222,800,000 | $57,724,940,080.00 |
December 21 2023 | $258.04 | 790,100 | 222,800,000 | $57,492,203,200.00 |
December 20 2023 | $254.63 | 905,100 | 222,800,000 | $56,732,655,720.00 |
December 19 2023 | $258.78 | 1,340,400 | 222,800,000 | $57,657,231,160.00 |
December 18 2023 | $257.53 | 1,384,700 | 222,800,000 | $57,377,951,360.00 |
December 15 2023 | $257.21 | 3,312,900 | 222,800,000 | $57,306,031,520.00 |
December 14 2023 | $257.16 | 1,372,800 | 222,800,000 | $57,295,448,520.00 |
December 13 2023 | $255.75 | 1,367,600 | 222,800,000 | $56,980,208,800.00 |
December 12 2023 | $253.87 | 1,284,300 | 222,800,000 | $56,561,300,240.00 |
December 11 2023 | $251.23 | 1,120,800 | 222,800,000 | $55,973,130,520.00 |
December 08 2023 | $250.00 | 744,100 | 222,800,000 | $55,700,200,520.00 |
December 07 2023 | $248.80 | 1,408,500 | 222,800,000 | $55,433,620,320.00 |
December 06 2023 | $248.11 | 1,313,000 | 222,800,000 | $55,279,175,360.00 |
December 05 2023 | $248.81 | 2,196,300 | 222,800,000 | $55,435,736,920.00 |
December 04 2023 | $256.53 | 1,782,300 | 222,800,000 | $57,155,797,480.00 |
December 01 2023 | $258.90 | 1,706,200 | 222,800,000 | $57,682,608,080.00 |
November 30 2023 | $256.91 | 2,341,800 | 222,800,000 | $57,240,439,200.00 |
November 29 2023 | $253.05 | 1,096,200 | 222,800,000 | $56,379,339,480.00 |
November 28 2023 | $254.87 | 893,800 | 222,800,000 | $56,785,548,440.00 |
November 27 2023 | $257.98 | 1,159,000 | 222,800,000 | $57,477,387,000.00 |
November 24 2023 | $260.66 | 399,800 | 222,800,000 | $58,076,139,720.00 |
