AIRR returned -2.5% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.65 | $43.80 | $43.32 | $43.80 | 26,709 |
December 29 2022 | $43.43 | $44.12 | $43.43 | $43.98 | 82,507 |
December 28 2022 | $44.10 | $44.10 | $43.03 | $43.03 | 17,818 |
December 27 2022 | $44.03 | $44.12 | $43.74 | $43.80 | 15,537 |
December 23 2022 | $43.72 | $44.17 | $43.69 | $44.00 | 23,873 |
December 22 2022 | $43.86 | $43.91 | $42.94 | $43.91 | 52,001 |
December 21 2022 | $43.64 | $44.37 | $43.63 | $44.32 | 65,784 |
December 20 2022 | $43.24 | $43.65 | $43.12 | $43.47 | 208,214 |
December 19 2022 | $43.61 | $43.86 | $43.15 | $43.29 | 18,811 |
December 16 2022 | $43.44 | $43.75 | $43.25 | $43.55 | 47,474 |
December 15 2022 | $44.77 | $44.85 | $43.86 | $44.09 | 29,724 |
December 14 2022 | $45.39 | $46.05 | $45.19 | $45.36 | 7,272 |
December 13 2022 | $46.25 | $46.36 | $45.22 | $45.47 | 11,882 |
December 12 2022 | $44.62 | $44.92 | $44.45 | $44.92 | 97,599 |
December 09 2022 | $45.24 | $45.24 | $44.44 | $44.60 | 14,840 |
December 08 2022 | $45.01 | $45.40 | $44.86 | $45.10 | 24,555 |
December 07 2022 | $44.86 | $45.24 | $44.66 | $44.66 | 17,060 |
December 06 2022 | $45.52 | $45.52 | $44.67 | $44.99 | 14,098 |
December 05 2022 | $46.08 | $46.14 | $45.24 | $45.55 | 99,509 |
December 02 2022 | $45.52 | $46.66 | $45.52 | $46.43 | 22,693 |
December 01 2022 | $46.35 | $46.35 | $45.70 | $46.04 | 83,203 |
November 30 2022 | $45.38 | $46.44 | $44.95 | $46.44 | 23,167 |
November 29 2022 | $45.61 | $45.69 | $45.15 | $45.15 | 37,782 |
November 28 2022 | $46.43 | $46.43 | $45.36 | $45.52 | 14,420 |
November 25 2022 | $46.69 | $47.01 | $46.69 | $46.86 | 7,264 |