| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $159.15 | $165.35 | $155.61 | $163.86 | 19,286,600 |
November 2021 | $161.57 | $162.25 | $152.73 | $156.86 | 18,815,600 |
October 2021 | $143.78 | $162.08 | $143.13 | $161.45 | 18,924,800 |
September 2021 | $138.01 | $148.63 | $137.13 | $143.14 | 23,801,700 |
August 2021 | $134.20 | $138.89 | $131.40 | $137.83 | 22,064,500 |
July 2021 | $134.78 | $141.06 | $130.04 | $133.70 | 20,510,400 |
June 2021 | $141.16 | $141.77 | $131.72 | $134.44 | 27,051,000 |
May 2021 | $138.17 | $147.34 | $136.63 | $140.24 | 30,265,100 |
April 2021 | $119.48 | $139.28 | $118.82 | $138.65 | 14,836,300 |
March 2021 | $114.54 | $123.40 | $114.54 | $119.35 | 22,610,000 |
February 2021 | $108.97 | $119.46 | $108.74 | $114.15 | 15,643,000 |
January 2021 | $117.80 | $117.87 | $107.59 | $109.96 | 16,655,000 |
December 2020 | $110.47 | $123.03 | $109.41 | $117.87 | 16,657,500 |
November 2020 | $99.80 | $112.37 | $98.81 | $109.54 | 19,103,600 |
October 2020 | $100.45 | $104.93 | $96.76 | $98.43 | 17,175,200 |
September 2020 | $99.90 | $102.53 | $95.22 | $100.21 | 19,439,500 |
August 2020 | $100.67 | $103.34 | $96.94 | $99.52 | 17,014,200 |
July 2020 | $92.50 | $103.01 | $90.73 | $101.59 | 17,398,600 |
June 2020 | $88.79 | $96.64 | $87.42 | $92.14 | 28,229,700 |
May 2020 | $73.85 | $89.38 | $71.75 | $88.70 | 26,456,000 |
April 2020 | $73.50 | $83.12 | $69.30 | $73.85 | 31,144,200 |
March 2020 | $91.64 | $99.58 | $61.24 | $76.68 | 34,943,800 |
February 2020 | $96.72 | $102.54 | $87.98 | $91.33 | 17,072,600 |
January 2020 | $89.57 | $98.99 | $88.33 | $96.09 | 15,444,700 |
December 2019 | $87.24 | $90.12 | $84.70 | $89.21 | 14,940,700 |
