| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $16.14 | $16.50 | $15.87 | $16.50 | 766,000 |
September 27 2001 | $16.23 | $16.56 | $16.14 | $16.43 | 1,023,900 |
September 26 2001 | $15.11 | $16.58 | $15.08 | $16.10 | 1,755,900 |
September 25 2001 | $14.81 | $15.10 | $14.81 | $15.04 | 809,200 |
September 24 2001 | $15.25 | $15.54 | $14.57 | $14.81 | 1,105,900 |
September 21 2001 | $15.29 | $16.02 | $14.90 | $15.10 | 1,370,400 |
September 20 2001 | $15.22 | $15.78 | $15.10 | $15.68 | 1,148,000 |
September 19 2001 | $14.57 | $15.42 | $14.52 | $15.28 | 1,934,000 |
September 18 2001 | $15.05 | $15.05 | $14.08 | $14.57 | 1,158,000 |
September 17 2001 | $15.05 | $15.05 | $13.78 | $14.74 | 2,514,000 |
September 10 2001 | $12.92 | $12.93 | $12.50 | $12.75 | 282,600 |
September 07 2001 | $13.06 | $13.21 | $12.96 | $13.04 | 148,700 |
September 06 2001 | $13.55 | $13.55 | $13.06 | $13.11 | 298,900 |
September 05 2001 | $13.60 | $13.60 | $13.44 | $13.55 | 566,200 |
September 04 2001 | $12.87 | $13.45 | $12.87 | $13.43 | 259,100 |
