| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $8.25 | $8.63 | $7.75 | $8.56 | 1,625,100 |
March 29 2001 | $8.00 | $8.53 | $7.50 | $8.25 | 2,191,200 |
March 28 2001 | $8.70 | $8.72 | $7.50 | $8.22 | 1,925,700 |
March 27 2001 | $9.44 | $9.63 | $8.81 | $9.00 | 1,378,900 |
March 26 2001 | $9.28 | $10.09 | $8.50 | $9.41 | 2,198,700 |
March 23 2001 | $9.09 | $9.34 | $7.88 | $8.53 | 2,398,400 |
March 22 2001 | $8.38 | $8.75 | $7.22 | $8.69 | 3,889,500 |
March 21 2001 | $8.88 | $9.13 | $8.00 | $8.34 | 2,028,900 |
March 20 2001 | $9.75 | $10.50 | $8.63 | $8.88 | 5,177,900 |
March 19 2001 | $8.44 | $9.84 | $7.25 | $9.47 | 4,271,100 |
March 16 2001 | $9.53 | $9.63 | $7.81 | $8.22 | 3,486,300 |
March 15 2001 | $11.88 | $12.13 | $9.27 | $9.31 | 2,859,400 |
March 14 2001 | $10.88 | $12.50 | $10.75 | $11.25 | 3,362,100 |
March 13 2001 | $10.44 | $11.88 | $10.38 | $11.44 | 3,538,700 |
March 12 2001 | $10.56 | $11.63 | $10.44 | $10.44 | 3,652,400 |
March 09 2001 | $10.44 | $11.50 | $10.19 | $11.13 | 3,229,900 |
March 08 2001 | $12.00 | $12.06 | $10.50 | $10.94 | 2,304,600 |
March 07 2001 | $12.81 | $12.94 | $11.63 | $12.31 | 3,849,900 |
March 06 2001 | $13.88 | $13.91 | $12.25 | $12.56 | 5,782,800 |
March 05 2001 | $15.00 | $15.13 | $13.25 | $13.25 | 2,755,500 |
March 02 2001 | $16.50 | $16.63 | $14.56 | $14.81 | 2,374,600 |
March 01 2001 | $16.50 | $17.13 | $15.19 | $17.00 | 1,767,700 |
