Akamai Technologies (AKAM) has a market capitalization of $12.9B, based on 143.87M shares at a price of $89.45 (up 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2025 | $87.38 | 58,596,627 | 143,865,226 | $12,570,943,447.88 |
October 2025 | $75.10 | 35,146,042 | 143,865,226 | $10,804,278,472.60 |
September 2025 | $75.76 | 39,626,529 | 147,041,000 | $11,139,826,160.00 |
August 2025 | $79.13 | 47,703,510 | 147,041,000 | $11,635,354,330.00 |
July 2025 | $76.31 | 29,322,054 | 147,041,000 | $11,220,698,710.00 |
June 2025 | $79.76 | 50,654,617 | 145,249,000 | $11,585,060,240.00 |
May 2025 | $75.93 | 66,510,686 | 145,249,000 | $11,028,756,570.00 |
April 2025 | $80.58 | 39,433,095 | 145,249,000 | $11,704,164,420.00 |
March 2025 | $80.50 | 55,387,764 | 151,064,000 | $12,160,652,000.00 |
February 2025 | $80.68 | 69,064,564 | 151,064,000 | $12,187,843,520.00 |
January 2025 | $99.90 | 34,230,667 | 151,064,000 | $15,091,293,600.00 |
December 2024 | $95.65 | 31,564,628 | 153,091,000 | $14,643,154,150.00 |
November 2024 | $94.02 | 51,080,750 | 153,091,000 | $14,393,615,820.00 |
October 2024 | $101.08 | 28,565,915 | 153,091,000 | $15,474,438,280.00 |
September 2024 | $100.95 | 27,214,750 | 154,765,000 | $15,623,526,750.00 |
August 2024 | $101.84 | 39,060,190 | 154,765,000 | $15,761,267,600.00 |
July 2024 | $98.28 | 26,332,914 | 154,765,000 | $15,210,304,200.00 |
June 2024 | $90.08 | 31,647,463 | 153,588,000 | $13,835,207,040.00 |
May 2024 | $92.24 | 50,596,290 | 153,588,000 | $14,166,957,120.00 |
April 2024 | $100.93 | 25,366,308 | 153,588,000 | $15,501,636,840.00 |
March 2024 | $108.76 | 34,019,981 | 157,466,000 | $17,126,002,160.00 |
February 2024 | $110.92 | 46,298,497 | 157,466,000 | $17,466,128,720.00 |
January 2024 | $123.23 | 27,433,904 | 157,466,000 | $19,404,535,180.00 |
December 2023 | $118.35 | 25,095,795 | 157,024,000 | $18,583,790,400.00 |
November 2023 | $115.53 | 34,130,788 | 157,024,000 | $18,140,982,720.00 |
