On April 28, 2000, Akamai Technologies (AKAM) had a market capitalization of $8.6B, based on 87.37M shares at a price of $98.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $98.88 | 2,801,200 | 87,374,000 | $8,639,104,250.00 |
April 27 2000 | $83.13 | 1,502,400 | 87,374,000 | $7,262,963,750.00 |
April 26 2000 | $73.50 | 1,799,500 | 87,374,000 | $6,421,989,000.00 |
April 25 2000 | $73.06 | 2,603,400 | 87,374,000 | $6,383,762,875.00 |
April 24 2000 | $75.88 | 942,700 | 87,374,000 | $6,629,502,250.00 |
April 20 2000 | $86.94 | 948,900 | 87,374,000 | $7,596,077,125.00 |
April 19 2000 | $88.94 | 1,563,800 | 87,374,000 | $7,770,825,125.00 |
April 18 2000 | $91.50 | 1,895,100 | 87,374,000 | $7,994,721,000.00 |
April 17 2000 | $70.00 | 2,003,400 | 87,374,000 | $6,116,180,000.00 |
April 14 2000 | $64.88 | 2,185,100 | 87,374,000 | $5,668,388,250.00 |
April 13 2000 | $88.00 | 1,587,800 | 87,374,000 | $7,688,912,000.00 |
April 12 2000 | $92.75 | 2,596,300 | 87,374,000 | $8,103,938,500.00 |
April 11 2000 | $107.75 | 3,136,500 | 87,374,000 | $9,414,548,500.00 |
April 10 2000 | $133.31 | 1,420,900 | 87,374,000 | $11,648,046,375.00 |
April 07 2000 | $145.69 | 1,294,700 | 87,374,000 | $12,729,299,625.00 |
April 06 2000 | $135.13 | 2,276,900 | 87,374,000 | $11,806,411,750.00 |
April 05 2000 | $110.00 | 1,405,500 | 87,374,000 | $9,611,140,000.00 |
April 04 2000 | $115.47 | 2,058,700 | 87,374,000 | $10,088,970,931.20 |
April 03 2000 | $119.00 | 1,811,900 | 87,374,000 | $10,397,506,000.00 |
