| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.00 | $6.10 | $5.83 | $5.94 | 1,572,500 |
December 28 2001 | $5.89 | $6.04 | $5.74 | $6.00 | 1,308,800 |
December 27 2001 | $5.77 | $5.89 | $5.61 | $5.76 | 1,425,500 |
December 26 2001 | $5.50 | $6.00 | $5.47 | $5.61 | 1,812,400 |
December 24 2001 | $5.52 | $5.59 | $5.36 | $5.50 | 563,500 |
December 21 2001 | $5.45 | $5.60 | $5.18 | $5.44 | 1,806,600 |
December 20 2001 | $5.27 | $5.45 | $5.10 | $5.35 | 3,483,300 |
December 19 2001 | $5.25 | $5.53 | $5.06 | $5.31 | 1,989,300 |
December 18 2001 | $5.45 | $5.70 | $5.30 | $5.49 | 2,087,000 |
December 17 2001 | $5.00 | $5.30 | $4.95 | $5.24 | 1,699,300 |
December 14 2001 | $4.95 | $5.15 | $4.92 | $4.95 | 2,042,300 |
December 13 2001 | $5.15 | $5.17 | $4.72 | $4.95 | 2,616,100 |
December 12 2001 | $5.56 | $5.60 | $5.15 | $5.38 | 2,187,000 |
December 11 2001 | $5.70 | $5.90 | $5.40 | $5.49 | 2,873,200 |
December 10 2001 | $5.76 | $5.83 | $5.51 | $5.59 | 1,418,300 |
December 07 2001 | $6.24 | $6.26 | $5.82 | $5.85 | 2,051,200 |
December 06 2001 | $6.14 | $6.62 | $6.10 | $6.21 | 2,751,600 |
December 05 2001 | $6.10 | $6.45 | $6.00 | $6.07 | 2,944,100 |
December 04 2001 | $5.59 | $6.04 | $5.42 | $6.03 | 1,506,000 |
December 03 2001 | $5.59 | $5.60 | $5.18 | $5.54 | 1,667,400 |
November 30 2001 | $5.73 | $5.91 | $5.52 | $5.76 | 1,697,800 |
November 29 2001 | $6.23 | $6.23 | $5.28 | $5.87 | 3,145,300 |
November 28 2001 | $6.40 | $6.75 | $5.93 | $5.95 | 3,399,200 |
November 27 2001 | $5.99 | $6.33 | $5.86 | $6.27 | 1,960,700 |
November 26 2001 | $6.03 | $6.20 | $5.70 | $6.10 | 1,541,500 |
