| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $2.11 | $2.15 | $2.00 | $2.06 | 743,300 |
November 27 2002 | $2.15 | $2.20 | $1.88 | $2.11 | 2,619,100 |
November 26 2002 | $2.10 | $2.12 | $1.88 | $1.96 | 2,447,700 |
November 25 2002 | $2.29 | $2.40 | $2.05 | $2.07 | 3,628,600 |
November 22 2002 | $2.27 | $2.75 | $2.12 | $2.20 | 7,263,000 |
November 21 2002 | $1.61 | $2.40 | $1.61 | $2.20 | 6,581,200 |
November 20 2002 | $1.28 | $1.56 | $1.25 | $1.51 | 3,040,400 |
November 19 2002 | $1.13 | $1.29 | $1.10 | $1.22 | 1,697,900 |
November 18 2002 | $1.08 | $1.15 | $1.05 | $1.12 | 1,676,200 |
November 15 2002 | $1.00 | $1.05 | $0.98 | $1.03 | 436,500 |
November 14 2002 | $1.00 | $1.10 | $0.99 | $1.01 | 1,166,500 |
November 13 2002 | $0.98 | $1.03 | $0.95 | $0.97 | 713,500 |
November 12 2002 | $0.95 | $1.00 | $0.95 | $0.97 | 385,300 |
November 11 2002 | $1.02 | $1.03 | $0.95 | $0.96 | 299,700 |
November 08 2002 | $1.04 | $1.14 | $0.99 | $1.00 | 612,300 |
November 07 2002 | $1.13 | $1.15 | $1.05 | $1.06 | 749,400 |
November 06 2002 | $1.02 | $1.13 | $0.98 | $1.13 | 992,000 |
November 05 2002 | $1.05 | $1.05 | $0.95 | $1.03 | 818,200 |
November 04 2002 | $1.04 | $1.17 | $1.02 | $1.06 | 1,875,500 |
November 01 2002 | $0.96 | $1.00 | $0.93 | $1.00 | 589,300 |
October 31 2002 | $0.93 | $0.98 | $0.89 | $0.97 | 351,200 |
October 30 2002 | $0.88 | $0.94 | $0.84 | $0.92 | 238,700 |
October 29 2002 | $0.98 | $0.98 | $0.85 | $0.86 | 392,600 |
October 28 2002 | $0.95 | $1.00 | $0.94 | $0.95 | 483,100 |
October 25 2002 | $0.90 | $0.98 | $0.84 | $0.95 | 1,685,800 |