On December 31, 2002, Akamai Technologies (AKAM) had a market capitalization of $201.4M, based on 116.4M shares at a price of $1.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.73 | 721,667 | 116,398,000 | $201,368,540.00 |
December 30 2002 | $1.77 | 624,957 | 116,398,000 | $206,024,460.00 |
December 27 2002 | $1.88 | 533,291 | 116,398,000 | $218,828,240.00 |
December 26 2002 | $1.96 | 494,343 | 116,398,000 | $228,140,080.00 |
December 24 2002 | $2.05 | 918,576 | 116,398,000 | $238,615,900.00 |
December 23 2002 | $2.00 | 1,456,003 | 116,398,000 | $232,796,000.00 |
December 20 2002 | $1.79 | 1,015,713 | 116,398,000 | $208,352,420.00 |
December 19 2002 | $1.65 | 715,421 | 116,398,000 | $192,056,700.00 |
December 18 2002 | $1.60 | 2,241,837 | 116,398,000 | $186,236,800.00 |
December 17 2002 | $1.66 | 882,995 | 116,398,000 | $193,220,680.00 |
December 16 2002 | $1.70 | 1,211,397 | 116,398,000 | $197,876,600.00 |
December 13 2002 | $1.65 | 1,688,118 | 116,398,000 | $192,056,700.00 |
December 12 2002 | $1.78 | 684,354 | 116,398,000 | $207,188,440.00 |
December 11 2002 | $1.74 | 1,577,122 | 116,398,000 | $202,532,520.00 |
December 10 2002 | $1.59 | 1,852,023 | 116,398,000 | $185,072,820.00 |
December 09 2002 | $1.50 | 915,388 | 116,398,000 | $174,597,000.00 |
December 06 2002 | $1.62 | 1,503,150 | 116,398,000 | $188,564,760.00 |
December 05 2002 | $1.70 | 1,391,516 | 116,398,000 | $197,876,600.00 |
December 04 2002 | $1.83 | 1,677,805 | 116,398,000 | $213,008,340.00 |
December 03 2002 | $2.00 | 1,255,704 | 116,398,000 | $232,796,000.00 |
December 02 2002 | $2.13 | 1,839,603 | 116,398,000 | $247,927,740.00 |
November 29 2002 | $2.06 | 745,090 | 116,398,000 | $239,779,880.00 |
November 27 2002 | $2.11 | 2,631,648 | 116,398,000 | $245,599,780.00 |
November 26 2002 | $1.97 | 2,453,346 | 116,398,000 | $228,954,866.00 |
November 25 2002 | $2.07 | 3,635,699 | 116,398,000 | $240,943,860.00 |
