| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 16:30 | $64.33 | $64.34 | $64.32 | $64.33 | 5,147 |
January 14 2026 15:30 | $64.30 | $64.33 | $64.30 | $64.33 | 6,487 |
January 14 2026 14:30 | $64.29 | $64.30 | $64.28 | $64.30 | 9,562 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
