| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $63.61 | $63.62 | $63.60 | $63.62 | 19,036 |
October 02 2025 16:30 | $63.59 | $63.62 | $63.59 | $63.61 | 13,734 |
October 02 2025 15:30 | $63.59 | $63.61 | $63.58 | $63.60 | 19,278 |
October 02 2025 14:30 | $63.56 | $63.57 | $63.52 | $63.57 | 17,508 |
October 02 2025 13:30 | $63.63 | $63.63 | $63.54 | $63.55 | 69,102 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
