| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $64.19 | $64.19 | $64.10 | $64.12 | 36,089 |
December 29 2025 19:30 | $64.15 | $64.17 | $64.14 | $64.17 | 3,471 |
December 29 2025 18:30 | $64.15 | $64.16 | $64.14 | $64.14 | 3,498 |
December 29 2025 17:30 | $64.13 | $64.17 | $64.12 | $64.16 | 9,018 |
December 29 2025 16:30 | $64.11 | $64.11 | $64.07 | $64.09 | 8,074 |
December 29 2025 15:30 | $64.16 | $64.16 | $64.11 | $64.12 | 8,895 |
December 29 2025 14:30 | $64.13 | $64.17 | $64.13 | $64.16 | 2,455 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
