The closing price for Air Lease (AL) today was $63.51. It was down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $63.49 | $63.52 | $63.46 | $63.51 | 82,424 |
October 10 2025 18:30 | $63.50 | $63.51 | $63.44 | $63.44 | 137,852 |
October 10 2025 17:30 | $63.58 | $63.59 | $63.55 | $63.55 | 34,200 |
October 10 2025 16:30 | $63.59 | $63.60 | $63.53 | $63.57 | 21,832 |
October 10 2025 15:30 | $63.58 | $63.59 | $63.52 | $63.59 | 20,502 |
October 10 2025 14:30 | $63.61 | $63.62 | $63.46 | $63.60 | 122,792 |
October 10 2025 13:30 | $63.62 | $63.65 | $63.60 | $63.62 | 32,752 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
