The price for Air Lease (AL) today is $63.72. It is up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $63.68 | $63.75 | $63.68 | $63.72 | 48,386 |
October 03 2025 18:30 | $63.67 | $63.68 | $63.65 | $63.68 | 9,604 |
October 03 2025 17:30 | $63.65 | $63.67 | $63.65 | $63.66 | 10,908 |
October 03 2025 16:30 | $63.67 | $63.67 | $63.65 | $63.66 | 9,134 |
October 03 2025 15:30 | $63.65 | $63.66 | $63.65 | $63.66 | 6,118 |
October 03 2025 14:30 | $63.65 | $63.68 | $63.65 | $63.66 | 8,488 |
October 03 2025 13:30 | $63.66 | $63.66 | $63.61 | $63.64 | 14,748 |
Daily pricing data for Air Lease dates back to 4/19/2011, and may be incomplete.
