| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $79.57 | $81.58 | $73.35 | $74.19 | 2,388,108 |
March 27 2024 | $81.21 | $82.00 | $75.00 | $79.92 | 3,574,729 |
March 26 2024 | $88.90 | $95.21 | $77.50 | $83.38 | 10,591,536 |
March 25 2024 | $73.39 | $86.95 | $70.00 | $85.00 | 7,353,881 |
March 22 2024 | $65.50 | $72.00 | $65.21 | $70.00 | 4,387,368 |
March 21 2024 | $66.00 | $80.00 | $63.45 | $64.15 | 11,454,349 |
March 20 2024 | $52.56 | $63.50 | $50.61 | $62.03 | 16,843,327 |
March 19 2024 | $36.00 | $36.00 | $36.00 | $36.00 | — |
March 18 2024 | $36.00 | $36.00 | $36.00 | $36.00 | — |
March 15 2024 | $36.00 | $36.00 | $36.00 | $36.00 | — |
March 14 2024 | $36.00 | $36.00 | $36.00 | $36.00 | — |
March 13 2024 | $36.00 | $36.00 | $36.00 | $36.00 | — |
