| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $58.19 | $59.75 | $57.20 | $59.67 | 3,752,292 |
March 28 2025 | $61.85 | $63.56 | $59.62 | $60.78 | 3,138,396 |
March 27 2025 | $65.49 | $65.49 | $62.18 | $62.79 | 3,117,989 |
March 26 2025 | $71.88 | $72.24 | $66.16 | $66.95 | 3,019,200 |
March 25 2025 | $74.08 | $74.66 | $72.03 | $72.19 | 1,646,212 |
March 24 2025 | $73.60 | $74.80 | $72.00 | $73.78 | 2,416,333 |
March 21 2025 | $67.85 | $71.19 | $65.50 | $71.10 | 3,655,000 |
March 20 2025 | $67.57 | $70.14 | $67.01 | $68.97 | 2,318,782 |
March 19 2025 | $69.00 | $70.60 | $67.51 | $68.89 | 3,153,217 |
March 18 2025 | $70.70 | $71.21 | $67.50 | $68.89 | 2,825,010 |
March 17 2025 | $71.23 | $73.60 | $69.51 | $72.05 | 3,637,180 |
March 14 2025 | $67.88 | $72.43 | $67.50 | $72.18 | 3,700,318 |
March 13 2025 | $68.11 | $68.39 | $64.15 | $65.32 | 2,369,767 |
March 12 2025 | $69.91 | $71.45 | $67.68 | $68.82 | 4,757,242 |
March 11 2025 | $61.19 | $68.07 | $60.29 | $66.05 | 5,641,143 |
March 10 2025 | $64.00 | $64.68 | $60.45 | $61.70 | 5,017,535 |
March 07 2025 | $63.73 | $67.98 | $62.01 | $66.92 | 5,819,543 |
March 06 2025 | $64.34 | $66.25 | $61.40 | $63.49 | 5,630,192 |
March 05 2025 | $69.81 | $69.98 | $66.06 | $68.57 | 5,378,593 |
March 04 2025 | $64.88 | $72.12 | $63.14 | $69.63 | 6,980,492 |
March 03 2025 | $74.98 | $75.17 | $67.37 | $67.68 | 8,022,320 |
