The closing price for Alaska Air (ALK) yesterday was $49.18. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $48.96 | $49.19 | $48.82 | $49.18 | 38,322 |
October 03 2025 18:30 | $49.31 | $49.39 | $49.12 | $49.20 | 17,956 |
October 03 2025 17:30 | $49.23 | $49.48 | $48.96 | $49.05 | 37,530 |
October 03 2025 16:30 | $48.90 | $49.34 | $48.90 | $49.28 | 19,136 |
October 03 2025 15:30 | $48.47 | $48.80 | $48.39 | $48.72 | 10,114 |
October 03 2025 14:30 | $48.72 | $48.93 | $48.60 | $48.66 | 10,706 |
October 03 2025 13:30 | $49.20 | $49.28 | $48.61 | $48.72 | 13,740 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
