| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $198.91 | $202.73 | $194.99 | $199.89 | 1,250,700 |
June 29 2022 | $212.50 | $213.42 | $199.56 | $202.67 | 1,405,600 |
June 28 2022 | $216.17 | $222.65 | $212.55 | $213.48 | 1,586,100 |
June 27 2022 | $212.00 | $218.65 | $211.40 | $216.76 | 1,238,400 |
June 24 2022 | $207.32 | $216.73 | $205.08 | $215.01 | 2,392,000 |
June 23 2022 | $207.59 | $210.05 | $200.21 | $204.33 | 1,163,100 |
June 22 2022 | $200.34 | $211.10 | $199.31 | $206.83 | 1,243,200 |
June 21 2022 | $207.70 | $209.44 | $204.10 | $206.92 | 1,347,800 |
June 17 2022 | $194.27 | $204.25 | $191.64 | $202.82 | 2,401,400 |
June 16 2022 | $200.10 | $200.45 | $190.03 | $193.38 | 2,158,500 |
June 15 2022 | $215.98 | $216.15 | $201.71 | $205.72 | 1,951,800 |
June 14 2022 | $213.74 | $218.24 | $211.42 | $213.62 | 1,033,100 |
June 13 2022 | $218.29 | $219.13 | $209.57 | $212.55 | 1,652,500 |
June 10 2022 | $228.50 | $230.66 | $224.68 | $226.57 | 1,096,100 |
June 09 2022 | $240.25 | $241.18 | $230.98 | $231.26 | 1,211,000 |
June 08 2022 | $245.27 | $248.18 | $240.00 | $242.21 | 864,200 |
June 07 2022 | $242.97 | $247.18 | $241.14 | $246.29 | 986,000 |
June 06 2022 | $242.79 | $248.07 | $241.62 | $246.19 | 1,281,000 |
June 03 2022 | $235.00 | $240.50 | $234.25 | $239.48 | 927,500 |
June 02 2022 | $223.08 | $240.17 | $222.52 | $239.99 | 1,657,700 |
June 01 2022 | $241.14 | $242.18 | $222.28 | $229.32 | 3,401,900 |
