| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $201.30 | $205.16 | $197.33 | $202.29 | 1,250,741 |
June 29 2022 | $215.04 | $215.98 | $201.96 | $205.10 | 1,405,576 |
June 28 2022 | $218.76 | $225.32 | $215.10 | $216.04 | 1,586,193 |
June 27 2022 | $214.54 | $221.27 | $213.93 | $219.36 | 1,238,402 |
June 24 2022 | $209.81 | $219.33 | $207.54 | $217.59 | 2,392,246 |
June 23 2022 | $210.08 | $212.57 | $202.61 | $206.78 | 1,163,069 |
June 22 2022 | $202.74 | $213.63 | $201.70 | $209.31 | 1,243,251 |
June 21 2022 | $210.19 | $211.95 | $206.54 | $209.40 | 1,347,802 |
June 17 2022 | $196.59 | $206.70 | $193.93 | $205.25 | 2,401,442 |
June 16 2022 | $202.50 | $202.86 | $192.31 | $195.69 | 2,158,741 |
June 15 2022 | $218.57 | $218.74 | $204.13 | $208.19 | 1,951,835 |
June 14 2022 | $216.30 | $220.85 | $213.95 | $216.18 | 1,033,162 |
June 13 2022 | $220.91 | $221.75 | $212.08 | $215.10 | 1,652,496 |
June 10 2022 | $231.24 | $233.43 | $227.38 | $229.28 | 1,097,997 |
June 09 2022 | $243.13 | $244.07 | $233.74 | $234.04 | 1,212,417 |
June 08 2022 | $248.21 | $251.15 | $242.87 | $245.11 | 864,261 |
June 07 2022 | $245.88 | $250.14 | $244.03 | $249.24 | 986,091 |
June 06 2022 | $245.70 | $251.05 | $244.51 | $249.14 | 1,280,998 |
June 03 2022 | $237.82 | $243.38 | $237.06 | $242.35 | 927,495 |
June 02 2022 | $225.76 | $243.05 | $225.19 | $242.86 | 1,657,901 |
June 01 2022 | $244.03 | $245.08 | $224.94 | $232.07 | 3,401,887 |
