| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $199.99 | $203.83 | $196.05 | $200.97 | 1,250,700 |
June 29 2022 | $213.65 | $214.58 | $200.65 | $203.77 | 1,405,600 |
June 28 2022 | $217.34 | $223.86 | $213.71 | $214.64 | 1,586,100 |
June 27 2022 | $213.15 | $219.83 | $212.54 | $217.94 | 1,238,400 |
June 24 2022 | $208.45 | $217.91 | $206.20 | $216.18 | 2,392,000 |
June 23 2022 | $208.72 | $211.19 | $201.29 | $205.44 | 1,163,100 |
June 22 2022 | $201.43 | $212.25 | $200.39 | $207.96 | 1,243,200 |
June 21 2022 | $208.83 | $210.57 | $205.21 | $208.04 | 1,347,800 |
June 17 2022 | $195.32 | $205.36 | $192.68 | $203.92 | 2,401,400 |
June 16 2022 | $201.19 | $201.54 | $191.06 | $194.43 | 2,158,500 |
June 15 2022 | $217.15 | $217.32 | $202.80 | $206.84 | 1,951,800 |
June 14 2022 | $214.90 | $219.42 | $212.56 | $214.77 | 1,033,100 |
June 13 2022 | $219.48 | $220.31 | $210.71 | $213.71 | 1,652,500 |
June 10 2022 | $229.74 | $231.91 | $225.90 | $227.80 | 1,096,100 |
June 09 2022 | $241.56 | $242.49 | $232.23 | $232.52 | 1,211,000 |
June 08 2022 | $246.60 | $249.53 | $241.30 | $243.52 | 864,200 |
June 07 2022 | $244.28 | $248.52 | $242.45 | $247.62 | 986,000 |
June 06 2022 | $244.11 | $249.42 | $242.93 | $247.53 | 1,281,000 |
June 03 2022 | $236.28 | $241.81 | $235.52 | $240.78 | 927,500 |
June 02 2022 | $224.29 | $241.47 | $223.73 | $241.29 | 1,657,700 |
June 01 2022 | $242.45 | $243.50 | $223.49 | $230.56 | 3,401,900 |
