The closing price for Alcoa (AA) yesterday was $24.52. It was down 1.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $24.57 | $24.57 | $24.40 | $24.52 | 97,613 |
May 01 2025 18:30 | $24.67 | $24.70 | $24.59 | $24.64 | 16,408 |
May 01 2025 17:30 | $24.61 | $24.64 | $24.52 | $24.60 | 8,586 |
May 01 2025 16:30 | $24.56 | $24.64 | $24.48 | $24.57 | 9,690 |
May 01 2025 15:30 | $24.84 | $24.84 | $24.50 | $24.59 | 20,445 |
May 01 2025 14:30 | $24.76 | $24.88 | $24.65 | $24.86 | 15,935 |
May 01 2025 13:30 | $24.86 | $24.90 | $24.48 | $24.89 | 29,836 |
Daily pricing data for Alcoa dates back to 1/2/1962, and may be incomplete.
